BAT/TRY

Basic Attention Token Al Sat

En İyi Alış
5,66515 TRY
En İyi Satış
5,91669 TRY
5,86638
+1,14%
24s En Yüksek
5,98462 TRY
24s En Düşük
5,60480 TRY
Günlük Hacim
457497.6 BAT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
6,12827 4969.4 30.454
6,12442 1934.9 11.850
6,11673 1492.9 9.132
6,11288 411.9 2.518
6,10904 98.8 604
6,10519 2899.2 17.700
6,10134 1912.1 11.666
6,09750 1777.1 10.836
6,09365 3039.4 18.521
6,07057 913.3 5.544
6,06672 96.9 588
6,04748 130.0 786
6,04364 4762.9 28.785
6,03979 4690.3 28.328
6,03594 4418.3 26.669
6,02825 860.9 5.190
6,02440 1792.6 10.799
6,02056 3955.4 23.814
6,01671 395.5 2.380
6,00901 6694.5 40.227
6,00517 1398.0 8.395
5,97054 4730.0 28.241
5,96285 2977.5 17.754
5,95900 3925.6 23.393
5,95131 5769.3 34.335
5,93977 6337.3 37.642
5,93592 1396.9 8.292
5,93207 3603.7 21.377
5,91669 2422.5 14.333
5,86638
5,66515 4784.3 27.104
5,66131 5552.0 31.432
5,64592 6942.9 39.199
5,64208 4445.7 25.083
5,63054 3084.3 17.366
5,62669 3533.6 19.882
5,61516 4814.5 27.034
5,60362 5418.9 30.365
5,59977 2233.2 12.505
5,59208 7195.5 40.238
5,58054 3784.1 21.117
5,57670 3980.4 22.197
5,57285 225.1 1.254
5,55747 4836.9 26.881
5,55362 2157.5 11.982
5,54208 2295.4 12.721
5,53439 1703.8 9.429
5,52670 4720.9 26.091
5,52285 4922.4 27.186
5,51131 2730.3 15.048
5,49208 552.7 3.035
5,48824 4425.6 24.289
5,47285 705.4 3.861
5,46901 2038.9 11.151
5,46516 857.9 4.689
5,46132 4257.5 23.252
Zaman Fiyat (TRY) Miktar
0' 15'' 5,86638 134.4
1' 13'' 5,77192 100.8
2' 12'' 5,90730 117.6
3' 25'' 5,78346 33.6
4' 29'' 5,90730 33.6
6' 24'' 5,88253 100.8
7' 27'' 5,78346 117.6
8' 26'' 5,83299 151.2
9' 27'' 5,90730 84.0
10' 36'' 5,83299 151.2
11' 36'' 5,88253 33.6
12' 28'' 5,80822 50.4
13' 25'' 5,76408 50.4
15' 11'' 5,79038 134.4
16' 16'' 5,84223 151.2
18' 14'' 5,86662 151.2
19' 22'' 5,74392 134.4
20' 28'' 5,81400 100.8
21' 20'' 5,86277 151.2
22' 31'' 5,74085 134.4
23' 43'' 5,78962 100.8
24' 39'' 5,78808 100.8
25' 47'' 5,78577 117.6
26' 52'' 5,78577 134.4
27' 57'' 5,78577 134.4
29' 5'' 5,90769 151.2
30' 7'' 5,76138 67.2
31' 15'' 5,76138 84.0
32' 21'' 5,85892 117.6
33' 18'' 5,88330 84.0
34' 9'' 5,71261 33.6
35' 11'' 5,85661 134.4
37' 17'' 5,70915 117.6
38' 22'' 5,75869 117.6
41' 31'' 5,90730 84.0
42' 27'' 5,88253 33.6
43' 31'' 5,70915 84.0
44' 32'' 5,85546 50.4
45' 49'' 5,86869 117.6
46' 48'' 5,77269 33.6
47' 59'' 5,79477 100.8
48' 54'' 5,69723 50.4
50' 0'' 5,84354 84.0
51' 7'' 5,72131 84.0
54' 12'' 5,88099 33.6
55' 21'' 5,85378 84.0
56' 27'' 5,82815 67.2
58' 39'' 5,82815 67.2
59' 35'' 5,73061 84.0
1s 0' 49'' 5,77746 50.4
1s 2' 3'' 5,80223 117.6
1s 4' 16'' 5,86960 100.8
1s 5' 26'' 5,82045 117.6
1s 7' 11'' 5,77168 100.8
1s 8' 6'' 5,77168 84.0
1s 9' 7'' 5,74499 33.6
1s 10' 18'' 5,86883 151.2
1s 11' 33'' 5,76976 67.2
1s 12' 46'' 5,81930 50.4
1s 15' 4'' 5,67069 100.8
1s 16' 9'' 5,86746 151.2
1s 17' 20'' 5,66922 151.2
1s 18' 23'' 5,71874 100.8
1s 19' 13'' 5,79303 100.8
1s 20' 11'' 5,71297 84.0
1s 21' 5'' 5,78149 100.8
1s 22' 0'' 5,84923 33.6
1s 22' 50'' 5,77841 134.4
1s 23' 46'' 5,84923 33.6
1s 24' 45'' 5,80040 33.6
1s 25' 36'' 5,69869 50.4
1s 26' 35'' 5,74668 67.2
1s 27' 31'' 5,67469 134.4
1s 28' 43'' 5,84268 67.2
1s 29' 58'' 5,81868 84.0
1s 30' 56'' 5,75054 117.6
1s 32' 1'' 5,84384 151.2
1s 33' 2'' 5,68546 100.8
1s 34' 12'' 5,85076 50.4
1s 36' 14'' 5,77991 50.4
1s 37' 25'' 5,74668 100.8
1s 38' 20'' 5,72412 134.4
1s 39' 13'' 5,72412 100.8
1s 40' 21'' 5,74712 100.8
1s 41' 28'' 5,84154 134.4
1s 43' 38'' 5,81178 33.6
1s 44' 50'' 5,76611 117.6
1s 45' 55'' 5,76303 134.4
1s 46' 50'' 5,71120 33.6
1s 47' 41'' 5,80101 151.2
1s 48' 46'' 5,64384 117.6
1s 50' 7'' 5,75149 33.6
1s 50' 58'' 5,63346 151.2
1s 52' 9'' 5,82231 134.4
1s 53' 8'' 5,65706 134.4
1s 54' 12'' 5,65706 67.2
1s 55' 24'' 5,70428 100.8
1s 56' 19'' 5,70428 84.0
1s 57' 27'' 5,72788 134.4
1s 58' 41'' 5,82231 100.8
Limit Market
BAT Al
TRY
BAT
Alım satım yapabilmek için üye girişi yapmalısınız.
BAT Sat
TRY
BAT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BAT) Aktif Miktar (BAT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BAT) Aktif Miktar (BAT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,84226 +3,25%
2 TRX /TRYTRON 9,3394 -2,98%
3 BAT /TRYBasic Attention Token 5,86638 +1,14%
4 ENJ /TRYEnjin Coin 3,34 0,00%
5 COMP /TRYCompound 1.610 +0,88%
6 GNO /TRYGnosis 4.272,63 -1,44%
7 CQT /TRYCovalent 0,1269 +2,50%
8 KEEP /TRYKeep Network 3,17779 -3,44%
9 EOS /TRYEOS 25,84 -1,49%
10 LRC /TRYLoopring 4,036 -0,86%
11 KNC /TRYKyber Network 14,57 +2,25%
12 OXT /TRYOrchid 2,82401 -1,33%
13 GRT /TRYThe Graph 3,836 -0,80%
14 BTC /TRYBitcoin 3.664.461 +0,10%
15 DAI /TRYDai 38,14648 -1,55%
16 OCEAN /TRYOcean Protocol 11,804 -0,89%
17 PAXG /TRYPAX Gold 128.340 +2,49%
18 SAND /TRYThe Sandbox 11,21 -4,19%
19 SUSHI /TRYSushiSwap 25,0311 -7,12%
20 YFI /TRYYearn.Finance 220.004,8 -1,71%
21 REP /TRYAugur 34,318 -8,51%
22 SNX /TRYSynthetix 27,8 0,00%
23 MANA /TRYDecentraland 11,89 -4,42%
24 CRV /TRYCurve DAO Token 25,40 -0,63%
25 GALA /TRYGala 0,6620 -0,42%
26 GMT /TRYSTEPN 2,180 +2,35%
27 CELR /TRYCeler Network 0,401663 -0,35%
28 DYDX /TRYdYdX 25,23 -0,24%
29 HOT /TRYHolo 0,04098 +0,10%
30 OMG /TRYOMG Network 8,0678 -0,17%
31 COTI /TRYCOTI 2,892 -3,76%
32 IMX /TRYImmutable X 21,8 -2,68%
33 KIN /TRYKin 0,000087 -7,45%
34 CVC /TRYCivic 4,60518 +5,54%
35 FORTH /TRYAmpleforth Governance Token 107,8540 +3,25%
36 RARI /TRYRarible 45 -8,16%
37 IDEX /TRYIDEX 1,011272 -0,60%
38 RARE /TRYSuperRare 2,480 +3,55%
39 QNT /TRYQuant 2.894,50 -2,21%
40 FUN /TRYFUNToken 0,2211238 +1,52%
41 TRU /TRYTrueFi 1,537184 -7,90%
42 FXS /TRYFrax Share 94,5782 -1,98%
43 XRP /TRYXRP 84,858 -4,37%
44 DODO /TRYDODO 1,90122 -1,43%
46 UNI /TRYUniswap 204,8 -1,21%
47 DIA /TRYDIA 21,91145 -8,07%
48 CELO /TRYCelo 14,48513 +8,30%
49 RSR /TRYReserve Rights 0,3515800 -3,48%
50 SPELL /TRYSpell Token 0,02302 -1,88%
51 MKR /TRYMaker 58.460 -1,66%
52 GTC /TRYGitcoin 12,4056 +3,79%
53 YGG /TRYYield Guild Games 7,81500 -2,85%
54 CTSI /TRYCartesi 2,65794 +2,63%
55 SLP /TRYSmooth Love Potion 0,06602 -1,73%
56 STORJ /TRYStorj 11,92 -1,32%
57 DENT /TRYDent 0,03093 -0,83%
58 SOL /TRYSolana 5.638,4 -0,93%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,595 +0,13%
61 DOGE /TRYDogecoin 6,680 -3,24%
62 ETH /TRYEthereum 69.161 -1,89%
63 LTC /TRYLitecoin 3.293 -1,76%
64 DOT /TRYPolkadot 158,1 -2,77%
65 QUICK /TRYQuickSwap 0,945461 +4,60%
66 UMA /TRYUMA 46,09 +1,50%
67 ENS /TRYEthereum Name Service 704,6 -0,70%