LINK/TRY

LINK Al Sat

En İyi Alış
550,0 TRY
En İyi Satış
574,3 TRY
567,0
-0,60%
24s En Yüksek
587,5 TRY
24s En Düşük
547,7 TRY
Günlük Hacim
55116.80 LINK
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
592,0 12.66 7.495
591,0 5.13 3.032
590,9 14.40 8.509
590,0 6.09 3.593
589,6 20.80 12.264
589,0 34.92 20.568
588,3 11.02 6.483
587,0 11.29 6.627
585,5 25.61 14.995
585,0 29.24 17.105
584,0 4.91 2.867
583,0 10.43 6.081
582,9 0.70 408
582,2 22.64 13.181
582,0 8.11 4.720
579,7 6.28 3.641
577,5 3.01 1.738
576,2 8.90 5.128
575,4 15.33 8.821
575,0 5.41 3.111
574,3 7.36 4.227
567,0
550,0 7.88 4.334
549,6 3.49 1.918
549,5 19.90 10.935
549,4 3.60 1.978
548,4 3.47 1.903
547,8 12.90 7.067
545,3 14.43 7.869
545,0 7.21 3.929
543,3 14.93 8.111
543,1 17.71 9.618
542,7 23.79 12.911
542,5 6.52 3.537
541,0 2.76 1.493
540,0 12.22 6.599
539,4 10.37 5.594
536,7 3.42 1.836
536,0 7.68 4.116
532,4 12.01 6.394
529,3 1.96 1.037
527,2 7.80 4.112
522,6 7.11 3.716
520,7 8.69 4.525
519,8 16.94 8.805
517,6 11.92 6.170
516,7 6.57 3.395
515,9 2.96 1.527
515,0 16.52 8.508
Zaman Fiyat (TRY) Miktar
0' 48'' 567,0 1.60
1' 31'' 562,2 9.60
2' 21'' 567,0 8.00
3' 11'' 571,9 3.20
3' 55'' 571,9 8.00
4' 45'' 559,7 4.80
5' 28'' 567,0 4.80
6' 15'' 564,6 6.40
7' 13'' 567,0 8.00
8' 6'' 567,0 11.20
9' 3'' 564,6 3.20
9' 46'' 559,7 14.40
10' 47'' 557,3 11.20
11' 44'' 554,9 11.20
12' 24'' 562,2 9.60
13' 16'' 564,6 6.40
14' 4'' 569,4 4.80
14' 54'' 555,3 12.80
15' 48'' 567,7 11.20
16' 38'' 570,8 14.40
17' 20'' 573,1 9.60
18' 7'' 573,1 11.20
18' 51'' 561,5 9.60
19' 41'' 556,8 12.80
20' 21'' 559,0 1.60
21' 18'' 557,9 12.80
22' 6'' 557,9 6.40
23' 3'' 562,8 12.80
23' 44'' 565,2 12.80
24' 39'' 553,0 8.00
25' 26'' 569,6 1.60
26' 23'' 560,1 9.60
27' 16'' 555,3 4.80
28' 4'' 564,8 12.80
28' 52'' 557,7 1.60
29' 39'' 555,3 14.40
30' 30'' 555,3 12.80
31' 20'' 560,1 9.60
32' 1'' 571,9 1.60
32' 59'' 553,0 14.40
33' 55'' 567,0 8.00
34' 48'' 554,9 6.40
35' 40'' 554,9 12.80
36' 25'' 564,6 4.80
37' 16'' 571,9 4.80
38' 14'' 571,9 4.80
39' 6'' 571,9 8.00
40' 2'' 557,7 11.20
40' 55'' 571,9 14.40
41' 38'' 567,2 14.40
42' 32'' 567,0 6.40
43' 18'' 559,7 8.00
44' 5'' 567,0 11.20
44' 57'' 552,4 1.60
45' 41'' 552,4 4.80
46' 57'' 564,8 3.20
47' 51'' 564,8 14.40
48' 46'' 562,4 8.00
49' 37'' 569,6 8.00
50' 26'' 553,0 8.00
51' 11'' 562,4 12.80
52' 8'' 571,9 14.40
52' 57'' 562,4 11.20
53' 38'' 555,3 9.60
54' 32'' 555,3 12.80
55' 31'' 569,6 1.60
56' 21'' 557,7 11.20
57' 8'' 555,3 6.40
57' 58'' 557,7 14.40
58' 41'' 564,8 14.40
59' 35'' 567,2 8.00
1s 0' 22'' 560,1 3.20
1s 1' 23'' 569,6 9.60
1s 2' 22'' 571,9 4.80
1s 3' 7'' 553,0 14.40
1s 3' 55'' 555,3 4.80
1s 4' 40'' 567,2 8.00
1s 5' 36'' 569,6 8.00
1s 6' 32'' 562,4 3.20
1s 7' 16'' 571,9 1.60
1s 8' 6'' 571,9 3.20
1s 8' 58'' 570,0 3.20
1s 9' 42'' 560,0 3.20
1s 10' 24'' 567,5 6.40
1s 11' 23'' 565,5 4.80
1s 12' 14'' 550,2 1.60
1s 12' 58'' 555,1 3.20
1s 13' 42'' 569,7 9.60
1s 14' 36'' 560,0 9.60
1s 15' 17'' 563,1 4.80
1s 15' 57'' 569,9 12.80
1s 16' 57'' 569,9 14.40
1s 17' 37'' 562,3 3.20
1s 18' 34'' 562,3 14.40
1s 19' 20'' 557,2 8.00
1s 20' 11'' 550,2 1.60
1s 21' 3'' 564,8 6.40
1s 21' 55'' 552,7 11.20
1s 22' 38'' 567,2 6.40
1s 23' 28'' 564,8 12.80
Limit Market
LINK Al
TRY
LINK
Alım satım yapabilmek için üye girişi yapmalısınız.
LINK Sat
TRY
LINK
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LINK) Aktif Miktar (LINK) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LINK) Aktif Miktar (LINK) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,97824 +5,16%
2 TRX /TRYTRON 9,5550 -0,69%
3 BAT /TRYBasic Attention Token 5,88024 +1,27%
4 ENJ /TRYEnjin Coin 3,35 -0,89%
5 COMP /TRYCompound 1.603 -0,37%
6 GNO /TRYGnosis 4.289,98 -3,41%
7 CQT /TRYCovalent 0,1220 -0,81%
8 KEEP /TRYKeep Network 3,25505 +0,10%
9 EOS /TRYEOS 26,97 +1,20%
10 LRC /TRYLoopring 4,019 -2,07%
11 KNC /TRYKyber Network 14,52 +1,68%
12 OXT /TRYOrchid 2,81114 +1,98%
13 GRT /TRYThe Graph 3,727 -2,94%
14 BTC /TRYBitcoin 3.680.568 +0,85%
15 DAI /TRYDai 38,45794 +0,04%
16 OCEAN /TRYOcean Protocol 12,274 +2,94%
17 PAXG /TRYPAX Gold 126.372 -0,80%
18 SAND /TRYThe Sandbox 11,37 -2,49%
19 SUSHI /TRYSushiSwap 25,1784 -3,23%
20 YFI /TRYYearn.Finance 220.949,3 +0,04%
21 REP /TRYAugur 35,865 -4,25%
22 SNX /TRYSynthetix 27,7 -2,12%
23 MANA /TRYDecentraland 12,00 -3,77%
24 CRV /TRYCurve DAO Token 25,41 +0,43%
25 GALA /TRYGala 0,6527 -2,45%
26 GMT /TRYSTEPN 2,240 +2,75%
27 CELR /TRYCeler Network 0,398461 -0,27%
28 DYDX /TRYdYdX 25,55 +0,71%
29 HOT /TRYHolo 0,04124 -1,17%
30 OMG /TRYOMG Network 7,9231 -2,40%
31 COTI /TRYCOTI 2,892 -2,99%
32 IMX /TRYImmutable X 22,1 +1,38%
33 KIN /TRYKin 0,000095 +7,95%
34 CVC /TRYCivic 4,46940 +3,20%
35 FORTH /TRYAmpleforth Governance Token 106,9408 +4,21%
36 RARI /TRYRarible 46 -2,13%
37 IDEX /TRYIDEX 1,021175 +1,90%
38 RARE /TRYSuperRare 2,463 +3,75%
39 QNT /TRYQuant 2.921,90 +1,48%
40 FUN /TRYFUNToken 0,2182823 +1,02%
41 TRU /TRYTrueFi 1,533469 -5,29%
42 FXS /TRYFrax Share 95,9839 +1,68%
43 XRP /TRYXRP 86,095 -2,20%
44 DODO /TRYDODO 1,92276 +1,10%
45 LINK /TRYLINK 567,0 -0,60%
46 UNI /TRYUniswap 206,6 -0,63%
47 DIA /TRYDIA 22,62603 -3,96%
48 CELO /TRYCelo 14,54367 +7,99%
49 RSR /TRYReserve Rights 0,3421200 -7,16%
50 SPELL /TRYSpell Token 0,02354 +1,42%
51 MKR /TRYMaker 57.502 -2,70%
52 GTC /TRYGitcoin 12,2870 +0,66%
53 YGG /TRYYield Guild Games 8,21100 +3,23%
54 CTSI /TRYCartesi 2,71597 +3,97%
55 SLP /TRYSmooth Love Potion 0,06857 +1,78%
56 STORJ /TRYStorj 11,99 -2,91%
57 DENT /TRYDent 0,03218 +1,80%
58 SOL /TRYSolana 5.777,8 +2,15%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,592 -0,87%
61 DOGE /TRYDogecoin 6,739 -1,25%
62 ETH /TRYEthereum 69.657 -1,33%
63 LTC /TRYLitecoin 3.344 +2,39%
64 DOT /TRYPolkadot 157,8 -4,19%
65 QUICK /TRYQuickSwap 0,965221 +6,76%
66 UMA /TRYUMA 46,04 -0,95%
67 ENS /TRYEthereum Name Service 711,7 -0,41%