LTC/TRY

Litecoin Al Sat

En İyi Alış
3.189 TRY
En İyi Satış
3.351 TRY
3.335
+0,03%
24s En Yüksek
3.410 TRY
24s En Düşük
3.198 TRY
Günlük Hacim
14800.240 LTC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
3.610 2.221 8.018
3.600 24.338 87.617
3.596 15.353 55.209
3.589 10.255 36.805
3.579 4.944 17.695
3.576 23.182 82.899
3.558 11.539 41.056
3.550 25.904 91.959
3.538 22.758 80.518
3.504 16.172 56.667
3.500 25.830 90.405
3.488 5.580 19.463
3.484 18.189 63.370
3.450 8.089 27.907
3.425 11.819 40.480
3.408 24.323 82.893
3.405 0.232 790
3.400 5.554 18.884
3.399 21.607 73.442
3.395 22.536 76.510
3.390 16.371 55.498
3.374 10.014 33.787
3.371 4.975 16.771
3.370 25.134 84.702
3.360 29.801 100.131
3.351 31.492 105.530
3.335
3.189 41.134 131.176
3.185 44.559 141.920
3.184 29.176 92.896
3.180 17.836 56.718
3.165 1.892 5.988
3.150 20.729 65.296
3.146 26.718 84.055
3.145 28.489 89.598
3.127 23.419 73.231
3.126 19.397 60.635
3.125 24.500 76.563
3.100 27.278 84.562
3.070 16.185 49.688
3.050 16.025 48.876
3.023 9.344 28.247
3.003 26.850 80.631
3.001 2.325 6.977
3.000 24.177 72.531
2.985 11.043 32.963
2.950 8.534 25.175
2.900 24.068 69.797
2.867 23.318 66.853
2.850 18.919 53.919
2.800 24.727 69.236
2.725 7.561 20.604
2.700 4.936 13.327
Zaman Fiyat (TRY) Miktar
0' 27'' 3.335 0.428
1' 8'' 3.335 2.140
1' 50'' 3.238 2.140
2' 33'' 3.205 3.424
3' 22'' 3.302 1.712
4' 11'' 3.335 2.140
5' 10'' 3.270 2.568
6' 9'' 3.270 3.852
7' 8'' 3.319 2.568
8' 1'' 3.205 2.996
8' 54'' 3.302 1.284
9' 38'' 3.302 2.140
10' 36'' 3.221 1.712
11' 35'' 3.319 2.996
12' 17'' 3.319 1.712
13' 8'' 3.240 1.284
14' 7'' 3.319 0.856
14' 53'' 3.272 2.568
15' 36'' 3.256 1.712
16' 18'' 3.224 2.996
17' 7'' 3.208 0.428
17' 51'' 3.224 1.712
18' 35'' 3.256 2.140
19' 22'' 3.272 2.140
20' 4'' 3.335 2.568
20' 59'' 3.303 3.424
21' 48'' 3.256 2.996
22' 45'' 3.221 1.712
23' 35'' 3.319 2.568
24' 19'' 3.302 0.856
25' 13'' 3.254 2.568
26' 5'' 3.335 3.852
26' 47'' 3.205 3.852
27' 39'' 3.238 0.428
28' 29'' 3.205 2.568
29' 26'' 3.238 3.852
30' 25'' 3.205 3.424
31' 10'' 3.206 1.712
32' 7'' 3.309 2.996
33' 0'' 3.259 3.424
33' 58'' 3.259 3.852
34' 52'' 3.226 0.856
35' 46'' 3.242 2.140
36' 31'' 3.242 1.712
37' 14'' 3.259 3.852
38' 4'' 3.293 2.996
39' 0'' 3.293 1.284
39' 53'' 3.343 2.140
40' 38'' 3.293 2.140
41' 27'' 3.326 3.424
42' 7'' 3.343 2.140
43' 1'' 3.343 2.568
44' 10'' 3.258 3.424
45' 7'' 3.207 2.568
45' 48'' 3.326 3.424
46' 46'' 3.207 2.996
47' 26'' 3.220 2.568
48' 24'' 3.325 3.852
49' 16'' 3.272 3.424
50' 3'' 3.325 1.712
50' 51'' 3.272 2.568
51' 39'' 3.220 2.140
52' 31'' 3.220 1.284
53' 35'' 3.342 3.852
54' 36'' 3.242 2.140
55' 19'' 3.242 1.284
56' 8'' 3.343 2.996
57' 0'' 3.226 3.852
57' 42'' 3.276 1.284
58' 39'' 3.293 2.568
59' 30'' 3.209 3.424
1s 0' 28'' 3.292 3.424
1s 1' 25'' 3.326 0.428
1s 2' 12'' 3.206 2.568
1s 3' 0'' 3.240 2.996
1s 3' 54'' 3.274 2.140
1s 4' 37'' 3.309 0.428
1s 5' 32'' 3.326 2.568
1s 6' 31'' 3.240 0.856
1s 7' 22'' 3.276 3.424
1s 8' 3'' 3.343 2.140
1s 8' 46'' 3.228 2.568
1s 9' 44'' 3.212 3.424
1s 10' 39'' 3.244 3.424
1s 11' 35'' 3.210 0.428
1s 12' 32'' 3.287 1.284
1s 13' 24'' 3.210 1.284
1s 14' 20'' 3.255 1.284
1s 15' 4'' 3.255 2.140
1s 15' 52'' 3.208 0.856
1s 16' 36'' 3.318 3.424
1s 17' 30'' 3.226 2.568
1s 18' 10'' 3.303 1.284
1s 19' 3'' 3.257 2.568
1s 19' 59'' 3.318 3.852
1s 20' 41'' 3.272 1.284
1s 21' 38'' 3.226 2.996
1s 22' 26'' 3.287 2.996
1s 23' 11'' 3.245 1.284
1s 23' 58'' 3.218 2.996
Limit Market
LTC Al
TRY
LTC
Alım satım yapabilmek için üye girişi yapmalısınız.
LTC Sat
TRY
LTC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LTC) Aktif Miktar (LTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LTC) Aktif Miktar (LTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,98582 +5,01%
2 TRX /TRYTRON 9,4640 -2,03%
3 BAT /TRYBasic Attention Token 5,70915 -2,56%
4 ENJ /TRYEnjin Coin 3,33 -0,30%
5 COMP /TRYCompound 1.615 -0,55%
6 GNO /TRYGnosis 4.329,51 -2,76%
7 CQT /TRYCovalent 0,1295 +0,08%
8 KEEP /TRYKeep Network 3,17790 -5,21%
9 EOS /TRYEOS 26,44 +0,42%
10 LRC /TRYLoopring 3,941 -0,81%
11 KNC /TRYKyber Network 14,44 +3,44%
12 OXT /TRYOrchid 2,83387 +0,13%
13 GRT /TRYThe Graph 3,711 -2,65%
14 BTC /TRYBitcoin 3.646.179 +0,43%
15 DAI /TRYDai 38,15368 +0,11%
16 OCEAN /TRYOcean Protocol 12,201 +1,78%
17 PAXG /TRYPAX Gold 127.135 +1,06%
18 SAND /TRYThe Sandbox 11,22 -3,77%
19 SUSHI /TRYSushiSwap 25,2939 -5,40%
20 YFI /TRYYearn.Finance 220.062,5 -1,03%
21 REP /TRYAugur 35,279 -4,30%
22 SNX /TRYSynthetix 27,8 -4,14%
23 MANA /TRYDecentraland 12,30 -0,81%
24 CRV /TRYCurve DAO Token 25,80 +1,38%
25 GALA /TRYGala 0,6560 -0,88%
26 GMT /TRYSTEPN 2,220 +3,74%
27 CELR /TRYCeler Network 0,399509 -0,68%
28 DYDX /TRYdYdX 24,96 -3,44%
29 HOT /TRYHolo 0,04034 -0,59%
30 OMG /TRYOMG Network 7,7218 -2,99%
31 COTI /TRYCOTI 2,813 -7,41%
32 IMX /TRYImmutable X 22,2 -0,89%
33 KIN /TRYKin 0,000090 -5,26%
34 CVC /TRYCivic 4,63517 +8,48%
35 FORTH /TRYAmpleforth Governance Token 107,6820 +1,54%
36 RARI /TRYRarible 46 -4,17%
37 IDEX /TRYIDEX 1,013525 -0,19%
38 RARE /TRYSuperRare 2,473 +3,91%
39 QNT /TRYQuant 2.914,96 +0,38%
40 FUN /TRYFUNToken 0,2180095 -1,99%
41 TRU /TRYTrueFi 1,524027 -8,49%
42 FXS /TRYFrax Share 94,2488 -3,44%
43 XRP /TRYXRP 86,271 -1,78%
44 DODO /TRYDODO 1,88843 -1,70%
46 UNI /TRYUniswap 202,0 -5,65%
47 DIA /TRYDIA 22,27378 -5,79%
48 CELO /TRYCelo 14,09786 +4,91%
49 RSR /TRYReserve Rights 0,3442800 -7,14%
50 SPELL /TRYSpell Token 0,02354 -2,89%
51 MKR /TRYMaker 56.878 -5,15%
52 GTC /TRYGitcoin 12,3941 +3,87%
53 YGG /TRYYield Guild Games 8,04600 +2,12%
54 CTSI /TRYCartesi 2,66724 -0,21%
55 SLP /TRYSmooth Love Potion 0,06655 -1,61%
56 STORJ /TRYStorj 11,84 -0,25%
57 DENT /TRYDent 0,03121 -0,41%
58 SOL /TRYSolana 5.615,4 -2,92%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,587 -2,94%
61 DOGE /TRYDogecoin 6,730 -2,32%
62 ETH /TRYEthereum 69.090 -1,31%
63 LTC /TRYLitecoin 3.335 +0,03%
64 DOT /TRYPolkadot 159,6 -0,87%
65 QUICK /TRYQuickSwap 0,975256 +6,06%
66 UMA /TRYUMA 45,52 -1,58%
67 ENS /TRYEthereum Name Service 695,2 -0,56%