EOS/TRY

EOS Al Sat

En İyi Alış
25,74 TRY
En İyi Satış
26,90 TRY
25,86
-3,94%
24s En Yüksek
27,62 TRY
24s En Düşük
25,55 TRY
Günlük Hacim
367952.8 EOS
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
30,75 1819.6 55.953
30,50 865.0 26.383
30,25 976.2 29.530
30,00 2171.9 65.157
29,87 3029.1 90.479
29,80 1310.0 39.038
29,77 2415.8 71.918
29,75 2665.0 79.284
29,50 3145.8 92.801
29,35 1069.1 31.378
29,25 862.3 25.222
29,00 1209.3 35.070
28,87 1466.3 42.332
28,75 1928.9 55.456
28,58 732.0 20.921
28,50 1798.1 51.246
28,25 2642.2 74.642
28,20 1297.8 36.598
28,00 3740.7 104.740
27,96 1540.5 43.072
27,75 1957.6 54.323
27,62 1042.4 28.791
27,61 1420.6 39.223
27,50 3732.8 102.652
27,05 681.1 18.424
27,00 1736.5 46.886
26,90 419.1 11.274
25,86
25,74 1521.1 39.153
25,73 1254.4 32.276
25,72 320.9 8.254
25,58 3295.2 84.291
25,50 1201.7 30.643
25,44 1306.2 33.230
25,02 1583.2 39.612
25,01 1292.6 32.328
25,00 1758.9 43.973
24,75 1091.6 27.017
24,66 1822.0 44.931
24,65 2526.2 62.271
24,50 1973.8 48.358
24,25 15.2 369
24,00 2322.4 55.738
23,93 1556.3 37.242
23,76 2289.8 54.406
23,75 1135.0 26.956
23,71 2617.2 62.054
23,50 1543.6 36.275
23,25 1464.5 34.050
23,20 1539.3 35.712
23,00 1088.2 25.029
22,75 138.1 3.142
22,50 883.2 19.872
Zaman Fiyat (TRY) Miktar
0' 40'' 25,86 52.4
1' 51'' 26,09 104.8
2' 52'' 26,32 104.8
3' 49'' 26,55 39.3
4' 44'' 26,67 65.5
5' 57'' 26,78 13.1
7' 4'' 26,20 65.5
8' 14'' 26,20 13.1
9' 8'' 25,85 78.6
10' 11'' 25,97 104.8
11' 24'' 26,55 13.1
12' 16'' 26,09 117.9
13' 28'' 25,86 78.6
14' 39'' 25,97 52.4
15' 29'' 25,86 117.9
16' 31'' 26,78 91.7
17' 46'' 26,08 65.5
18' 45'' 26,55 117.9
19' 55'' 26,43 104.8
20' 50'' 26,32 52.4
22' 2'' 26,55 91.7
22' 56'' 26,78 52.4
23' 55'' 26,43 52.4
25' 6'' 26,32 13.1
26' 3'' 26,55 52.4
27' 0'' 25,85 117.9
27' 50'' 26,32 104.8
28' 58'' 26,08 65.5
29' 52'' 26,09 65.5
30' 58'' 26,20 52.4
31' 49'' 26,55 78.6
32' 45'' 26,32 65.5
33' 52'' 26,67 91.7
35' 1'' 26,09 65.5
36' 0'' 26,55 26.2
36' 55'' 26,32 104.8
38' 2'' 26,78 91.7
39' 14'' 26,20 13.1
40' 18'' 26,44 13.1
41' 14'' 26,44 13.1
42' 19'' 26,32 65.5
43' 29'' 26,10 13.1
44' 28'' 26,32 39.3
45' 39'' 26,21 65.5
46' 38'' 26,67 91.7
47' 45'' 25,97 78.6
48' 54'' 26,67 13.1
50' 3'' 26,67 65.5
51' 8'' 26,12 117.9
52' 12'' 26,87 78.6
53' 13'' 26,09 117.9
54' 23'' 26,09 52.4
55' 37'' 26,78 104.8
56' 39'' 26,67 104.8
57' 33'' 26,44 52.4
58' 35'' 26,78 117.9
59' 47'' 26,78 78.6
1s 0' 50'' 25,97 39.3
1s 1' 39'' 25,97 13.1
1s 2' 44'' 26,55 117.9
1s 3' 43'' 26,67 13.1
1s 4' 41'' 26,78 78.6
1s 5' 48'' 26,67 117.9
1s 7' 1'' 26,08 65.5
1s 8' 14'' 26,08 117.9
1s 9' 17'' 26,20 52.4
1s 10' 30'' 26,08 104.8
1s 11' 24'' 25,96 65.5
1s 12' 15'' 26,08 13.1
1s 13' 27'' 25,85 52.4
1s 14' 20'' 26,67 91.7
1s 15' 34'' 25,85 91.7
1s 16' 32'' 26,67 104.8
1s 17' 36'' 26,20 104.8
1s 18' 38'' 25,96 91.7
1s 19' 30'' 26,32 13.1
1s 20' 34'' 25,85 26.2
1s 21' 34'' 26,67 39.3
1s 22' 34'' 26,67 65.5
1s 23' 25'' 26,08 65.5
1s 24' 28'' 25,96 78.6
1s 25' 33'' 26,20 26.2
1s 26' 32'' 26,32 52.4
1s 27' 32'' 26,76 13.1
1s 28' 38'' 26,20 52.4
1s 29' 30'' 26,06 26.2
1s 30' 36'' 26,43 52.4
1s 31' 44'' 25,96 91.7
1s 32' 38'' 26,67 13.1
1s 33' 28'' 25,96 117.9
1s 34' 31'' 26,20 52.4
1s 35' 32'' 26,43 13.1
1s 36' 31'' 26,08 52.4
1s 37' 44'' 26,43 13.1
1s 38' 49'' 26,32 26.2
1s 40' 0'' 26,43 26.2
1s 40' 58'' 26,32 78.6
1s 41' 54'' 26,55 26.2
1s 42' 53'' 26,08 39.3
1s 44' 3'' 25,84 78.6
Limit Market
EOS Al
TRY
EOS
Alım satım yapabilmek için üye girişi yapmalısınız.
EOS Sat
TRY
EOS
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (EOS) Aktif Miktar (EOS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (EOS) Aktif Miktar (EOS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,96542 +1,65%
2 TRX /TRYTRON 9,3320 -1,41%
3 BAT /TRYBasic Attention Token 5,69723 -4,30%
4 ENJ /TRYEnjin Coin 3,24 -1,82%
5 COMP /TRYCompound 1.613 +0,31%
6 GNO /TRYGnosis 4.345,98 -0,35%
7 CQT /TRYCovalent 0,1275 -0,16%
8 KEEP /TRYKeep Network 3,27556 -2,29%
9 EOS /TRYEOS 25,86 -3,94%
10 LRC /TRYLoopring 3,968 -1,61%
11 KNC /TRYKyber Network 14,52 +3,42%
12 OXT /TRYOrchid 2,85356 +1,11%
13 GRT /TRYThe Graph 3,803 -3,03%
14 BTC /TRYBitcoin 3.648.001 -0,39%
15 DAI /TRYDai 38,14571 -1,35%
16 OCEAN /TRYOcean Protocol 11,804 -2,05%
17 PAXG /TRYPAX Gold 126.632 +0,17%
18 SAND /TRYThe Sandbox 11,46 -2,63%
19 SUSHI /TRYSushiSwap 25,8550 -3,66%
20 YFI /TRYYearn.Finance 218.810,6 -1,60%
21 REP /TRYAugur 34,959 -6,33%
22 SNX /TRYSynthetix 28,3 +0,35%
23 MANA /TRYDecentraland 12,12 -1,78%
24 CRV /TRYCurve DAO Token 25,52 +1,43%
25 GALA /TRYGala 0,6616 -0,69%
26 GMT /TRYSTEPN 2,200 -0,45%
27 CELR /TRYCeler Network 0,403068 +1,86%
28 DYDX /TRYdYdX 24,26 -4,56%
29 HOT /TRYHolo 0,04052 -0,15%
30 OMG /TRYOMG Network 7,9757 -3,00%
31 COTI /TRYCOTI 2,807 -7,85%
32 IMX /TRYImmutable X 21,9 -0,45%
33 KIN /TRYKin 0,000088 -3,30%
34 CVC /TRYCivic 4,60977 +4,26%
35 FORTH /TRYAmpleforth Governance Token 107,6820 +1,54%
36 RARI /TRYRarible 46 -4,17%
37 IDEX /TRYIDEX 1,029430 -0,20%
38 RARE /TRYSuperRare 2,442 -0,25%
39 QNT /TRYQuant 2.860,04 -3,57%
40 FUN /TRYFUNToken 0,2190025 -0,64%
41 TRU /TRYTrueFi 1,497713 -7,63%
42 FXS /TRYFrax Share 96,2653 -1,86%
43 XRP /TRYXRP 85,477 -3,15%
44 DODO /TRYDODO 1,91002 -1,21%
46 UNI /TRYUniswap 202,9 -5,72%
47 DIA /TRYDIA 22,52747 -5,74%
48 CELO /TRYCelo 14,01325 +5,09%
49 RSR /TRYReserve Rights 0,3451800 -3,70%
50 SPELL /TRYSpell Token 0,02303 -4,56%
51 MKR /TRYMaker 57.669 -1,75%
52 GTC /TRYGitcoin 12,2707 +2,50%
53 YGG /TRYYield Guild Games 8,04600 +1,34%
54 CTSI /TRYCartesi 2,68143 +0,62%
55 SLP /TRYSmooth Love Potion 0,06596 -1,52%
56 STORJ /TRYStorj 12,02 +0,25%
57 DENT /TRYDent 0,03176 +1,34%
58 SOL /TRYSolana 5.573,6 -3,77%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,582 -1,25%
61 DOGE /TRYDogecoin 6,719 -1,67%
62 ETH /TRYEthereum 69.674 -1,34%
63 LTC /TRYLitecoin 3.319 +0,67%
64 DOT /TRYPolkadot 159,4 -1,06%
65 QUICK /TRYQuickSwap 0,956269 +3,58%
66 UMA /TRYUMA 46,89 +1,41%
67 ENS /TRYEthereum Name Service 683,8 -5,70%