QNT/TRY

Quant Al Sat

En İyi Alış
2.845,30 TRY
En İyi Satış
2.972,96 TRY
2.870,83
-2,49%
24s En Yüksek
2.987,89 TRY
24s En Düşük
2.819,73 TRY
Günlük Hacim
1102.2000 QNT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
3.065,26 4.8316 14.810
3.057,57 1.5329 4.687
3.042,19 0.8080 2.458
3.038,34 4.5817 13.921
3.034,49 3.0373 9.217
3.030,65 1.5486 4.693
3.026,80 4.4840 13.572
3.022,96 2.8198 8.524
3.019,11 0.3338 1.008
3.011,42 1.9539 5.884
3.003,73 1.9930 5.986
2.999,88 0.4917 1.475
2.996,03 4.0281 12.068
2.992,19 0.6620 1.981
2.988,34 2.4616 7.356
2.984,50 4.4038 13.143
2.980,65 3.4433 10.263
2.976,80 0.3027 901
2.972,96 7.2971 21.694
2.870,83
2.845,30 3.0967 8.811
2.841,45 1.7283 4.911
2.837,61 3.1802 9.024
2.833,76 3.3831 9.587
2.829,92 1.8740 5.303
2.826,07 1.2003 3.392
2.822,23 4.8478 13.682
2.818,38 4.8111 13.560
2.814,54 4.8703 13.708
2.810,69 2.0102 5.650
2.806,85 0.2832 795
2.803,00 0.4604 1.291
2.799,16 3.3962 9.507
2.795,31 2.2139 6.189
2.791,47 0.9477 2.645
2.787,62 0.7564 2.109
2.779,93 3.1855 8.855
2.776,09 3.8125 10.584
2.772,24 2.2499 6.237
2.768,40 1.3411 3.713
2.760,71 3.3014 9.114
2.756,86 2.2193 6.118
2.753,02 0.8457 2.328
2.749,17 2.6519 7.291
2.745,33 3.9106 10.736
2.741,48 3.7567 10.299
2.737,64 1.3930 3.814
2.733,79 0.3324 909
Zaman Fiyat (TRY) Miktar
1' 4'' 2.870,83 0.1320
2' 55'' 2.870,83 0.1320
4' 18'' 2.960,19 0.5940
6' 6'' 2.858,07 0.5280
7' 46'' 2.909,13 0.4620
9' 46'' 2.921,90 0.1320
11' 23'' 2.934,66 0.5280
13' 8'' 2.960,19 0.4620
14' 46'' 2.960,19 0.1980
16' 43'' 2.858,07 0.1320
18' 7'' 2.909,13 0.5280
19' 43'' 2.931,97 0.0660
21' 16'' 2.930,81 0.5940
22' 56'' 2.854,22 0.5280
24' 26'' 2.882,44 0.5940
26' 17'' 2.909,13 0.1320
28' 3'' 2.960,19 0.5940
30' 0'' 2.892,51 0.2640
31' 21'' 2.918,05 0.1980
32' 59'' 2.918,05 0.1320
34' 22'' 2.955,96 0.3300
36' 15'' 2.929,66 0.5940
37' 42'' 2.930,81 0.2640
39' 7'' 2.930,81 0.2640
40' 57'' 2.905,28 0.3960
42' 56'' 2.892,51 0.0660
44' 42'' 2.892,51 0.5940
46' 29'' 2.878,60 0.3960
48' 7'' 2.939,74 0.5280
49' 46'' 2.926,97 0.3300
51' 24'' 2.914,21 0.5280
53' 7'' 2.926,97 0.0660
54' 43'' 2.940,51 0.2640
56' 23'' 2.930,81 0.1980
58' 9'' 2.903,36 0.3960
59' 51'' 2.878,60 0.2640
1s 1' 21'' 2.914,21 0.3960
1s 2' 50'' 2.901,44 0.2640
1s 4' 44'' 2.930,81 0.3300
1s 6' 17'' 2.907,20 0.1980
1s 8' 9'' 2.858,07 0.1320
1s 9' 48'' 2.883,60 0.3300
1s 11' 31'' 2.921,90 0.2640
1s 13' 4'' 2.935,42 0.0660
1s 14' 25'' 2.909,88 0.2640
1s 15' 52'' 2.909,88 0.3300
1s 17' 48'' 2.906,04 0.2640
1s 19' 29'' 2.854,96 0.1320
1s 21' 1'' 2.876,65 0.3960
1s 22' 22'' 2.927,73 0.4620
1s 24' 21'' 2.863,88 0.1980
1s 25' 56'' 2.876,65 0.3300
1s 27' 25'' 2.851,11 0.3960
1s 28' 52'' 2.949,80 0.2640
1s 30' 31'' 2.898,34 0.2640
1s 32' 2'' 2.949,42 0.0660
1s 33' 24'' 2.881,73 0.5940
1s 34' 56'' 2.932,80 0.5940
1s 36' 51'' 2.945,57 0.5940
1s 38' 15'' 2.907,26 0.3960
1s 40' 3'' 2.932,80 0.2640
1s 41' 29'' 2.907,26 0.3300
1s 43' 3'' 2.945,57 0.0660
1s 44' 29'' 2.894,50 0.2640
1s 46' 14'' 2.860,04 0.0660
1s 48' 9'' 2.872,81 0.1980
1s 50' 3'' 2.911,11 0.0660
1s 51' 56'' 2.885,58 0.5940
1s 53' 46'' 2.923,88 0.5280
1s 55' 19'' 2.847,27 0.4620
1s 56' 57'' 2.860,04 0.0660
1s 58' 43'' 2.908,80 0.1320
2s 0' 29'' 2.843,42 0.3960
2s 2' 18'' 2.896,42 0.0660
2s 4' 3'' 2.949,42 0.5280
2s 5' 24'' 2.885,58 0.2640
2s 7' 11'' 2.900,26 0.3960
2s 9' 7'' 2.889,42 0.5280
2s 10' 38'' 2.940,50 0.5940
2s 12' 23'' 2.940,50 0.1320
2s 13' 52'' 2.863,88 0.1980
2s 15' 27'' 2.851,11 0.1320
2s 16' 47'' 2.876,65 0.4620
2s 18' 41'' 2.940,50 0.3960
2s 20' 8'' 2.914,96 0.3960
2s 21' 38'' 2.863,88 0.5940
2s 23' 1'' 2.876,65 0.3960
2s 24' 22'' 2.858,04 0.5280
2s 25' 45'' 2.960,96 0.5940
2s 27' 45'' 2.858,04 0.3960
2s 29' 29'' 2.898,34 0.5940
2s 30' 57'' 2.860,04 0.1980
2s 32' 50'' 2.860,04 0.5940
2s 34' 36'' 2.872,81 0.3300
2s 36' 14'' 2.949,42 0.1320
2s 38' 8'' 2.897,96 0.1320
2s 39' 55'' 2.872,58 0.0660
2s 41' 54'' 2.898,34 0.5940
2s 43' 34'' 2.872,81 0.1320
2s 45' 17'' 2.851,11 0.5280
Limit Market
QNT Al
TRY
QNT
Alım satım yapabilmek için üye girişi yapmalısınız.
QNT Sat
TRY
QNT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (QNT) Aktif Miktar (QNT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (QNT) Aktif Miktar (QNT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,64632 +0,61%
2 TRX /TRYTRON 9,3750 -1,26%
3 BAT /TRYBasic Attention Token 5,86509 +1,22%
4 ENJ /TRYEnjin Coin 3,32 +0,61%
5 COMP /TRYCompound 1.629 +1,24%
6 GNO /TRYGnosis 4.424,98 +1,01%
7 CQT /TRYCovalent 0,1276 +2,08%
8 KEEP /TRYKeep Network 3,17734 -1,04%
9 EOS /TRYEOS 26,74 +2,37%
10 LRC /TRYLoopring 4,019 -2,07%
11 KNC /TRYKyber Network 14,66 +2,45%
12 OXT /TRYOrchid 2,81114 +2,13%
13 GRT /TRYThe Graph 3,791 -2,67%
14 BTC /TRYBitcoin 3.649.746 +0,38%
15 DAI /TRYDai 38,45197 +0,86%
16 OCEAN /TRYOcean Protocol 12,066 -1,16%
17 PAXG /TRYPAX Gold 125.265 -3,19%
18 SAND /TRYThe Sandbox 11,51 +0,52%
19 SUSHI /TRYSushiSwap 25,3643 -5,22%
20 YFI /TRYYearn.Finance 220.235,7 -3,33%
21 REP /TRYAugur 35,054 -3,77%
22 SNX /TRYSynthetix 28,2 -1,05%
23 MANA /TRYDecentraland 12,00 -4,08%
24 CRV /TRYCurve DAO Token 25,56 -1,05%
25 GALA /TRYGala 0,6651 +2,02%
26 GMT /TRYSTEPN 2,200 +1,85%
27 CELR /TRYCeler Network 0,401251 +1,82%
28 DYDX /TRYdYdX 24,92 -0,28%
29 HOT /TRYHolo 0,04084 +0,25%
30 OMG /TRYOMG Network 8,1981 +1,96%
31 COTI /TRYCOTI 2,983 +1,26%
32 IMX /TRYImmutable X 22,9 +2,69%
33 KIN /TRYKin 0,000095 +7,95%
34 CVC /TRYCivic 4,50759 +4,65%
35 FORTH /TRYAmpleforth Governance Token 108,8210 +4,56%
36 RARI /TRYRarible 46 -4,17%
37 IDEX /TRYIDEX 1,010650 -1,67%
38 RARE /TRYSuperRare 2,559 +7,93%
39 QNT /TRYQuant 2.870,83 -2,49%
40 FUN /TRYFUNToken 0,2159826 +2,10%
41 TRU /TRYTrueFi 1,536970 -3,63%
42 FXS /TRYFrax Share 95,4431 +1,08%
43 XRP /TRYXRP 86,154 -2,65%
44 DODO /TRYDODO 1,96026 +3,93%
46 UNI /TRYUniswap 204,6 -2,06%
47 DIA /TRYDIA 22,47816 -4,35%
48 CELO /TRYCelo 14,28877 +6,73%
49 RSR /TRYReserve Rights 0,3403000 -6,69%
50 SPELL /TRYSpell Token 0,02324 +0,13%
51 MKR /TRYMaker 57.151 -5,89%
52 GTC /TRYGitcoin 12,3255 +4,24%
53 YGG /TRYYield Guild Games 8,17200 +1,52%
54 CTSI /TRYCartesi 2,68738 +3,16%
55 SLP /TRYSmooth Love Potion 0,06781 +0,65%
56 STORJ /TRYStorj 12,15 -1,06%
57 DENT /TRYDent 0,03188 +4,18%
58 SOL /TRYSolana 5.686,0 +0,82%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,596 -1,30%
61 DOGE /TRYDogecoin 6,794 -2,19%
62 ETH /TRYEthereum 69.197 -1,10%
63 LTC /TRYLitecoin 3.312 +1,01%
64 DOT /TRYPolkadot 159,4 -1,06%
65 QUICK /TRYQuickSwap 0,962734 +5,99%
66 UMA /TRYUMA 47,10 +2,82%
67 ENS /TRYEthereum Name Service 705,3 -3,94%