ETH/TRY

Ethereum Al Sat

En İyi Alış
68.824 TRY
En İyi Satış
70.143 TRY
70.011
-0,62%
24s En Yüksek
71.156 TRY
24s En Düşük
68.210 TRY
Günlük Hacim
1562.0400 ETH
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
70.223 6.0270 423.234
70.143 1.5046 105.537
70.011
68.824 6.7492 464.507
68.750 1.3267 91.211
Zaman Fiyat (TRY) Miktar
0' 18'' 70.011 0.2700
1' 12'' 68.964 0.0900
2' 2'' 69.091 0.1350
2' 48'' 69.624 0.3600
3' 43'' 70.024 0.3600
4' 28'' 70.024 0.1350
5' 15'' 69.490 0.1800
5' 57'' 70.018 0.4050
6' 55'' 69.846 0.1800
7' 47'' 69.711 0.1350
8' 33'' 69.846 0.0450
9' 19'' 69.981 0.0900
10' 4'' 69.576 0.3150
10' 55'' 69.283 0.0900
11' 51'' 69.842 0.2250
12' 37'' 69.567 0.2700
13' 30'' 69.156 0.4050
14' 10'' 69.430 0.0900
15' 5'' 69.430 0.1350
16' 4'' 69.855 0.0900
17' 2'' 69.730 0.0450
17' 58'' 68.923 0.3600
18' 49'' 69.327 0.2250
19' 32'' 69.461 0.3600
20' 17'' 69.464 0.0450
21' 5'' 69.329 0.3150
21' 47'' 69.598 0.0450
22' 28'' 69.329 0.1350
23' 21'' 69.059 0.1800
24' 6'' 69.733 0.2700
25' 4'' 69.303 0.1800
25' 54'' 68.885 0.4050
26' 36'' 69.860 0.0450
27' 17'' 68.885 0.2250
28' 9'' 69.999 0.4050
29' 6'' 69.090 0.2700
29' 58'' 69.221 0.3150
30' 58'' 70.007 0.0900
31' 55'' 69.876 0.1800
32' 49'' 70.021 0.0900
33' 37'' 69.624 0.2700
34' 31'' 69.756 0.1350
35' 20'' 69.889 0.1800
36' 17'' 69.735 0.4050
37' 0'' 69.958 0.1350
37' 46'' 69.825 0.3150
38' 45'' 69.958 0.0900
39' 32'' 69.958 0.1800
40' 18'' 69.674 0.3150
41' 10'' 69.525 0.1350
42' 5'' 69.250 0.1350
42' 55'' 69.388 0.0900
43' 49'' 68.975 0.0900
44' 43'' 69.428 0.2250
45' 42'' 69.180 0.4050
46' 29'' 68.932 0.1350
47' 16'' 69.056 0.4050
48' 10'' 69.056 0.3600
49' 7'' 69.552 0.0450
49' 54'' 69.214 0.1800
51' 1'' 68.809 0.0900
51' 50'' 68.674 0.0450
52' 33'' 68.674 0.1800
53' 21'' 69.057 0.2250
54' 7'' 69.046 0.3600
54' 59'' 69.046 0.2250
55' 53'' 68.638 0.4050
56' 49'' 68.774 0.3600
57' 46'' 69.725 0.4050
58' 37'' 69.397 0.0900
59' 21'' 68.608 0.3150
1s 0' 10'' 69.002 0.1350
1s 1' 0'' 69.002 0.3600
1s 1' 57'' 68.608 0.1350
1s 2' 55'' 68.728 0.2700
1s 3' 45'' 68.994 0.1350
1s 4' 40'' 68.994 0.0900
1s 5' 31'' 68.861 0.2250
1s 6' 12'' 68.994 0.3150
1s 6' 59'' 69.260 0.1800
1s 8' 5'' 69.690 0.0450
1s 8' 51'' 69.008 0.1800
1s 9' 42'' 69.008 0.1800
1s 10' 40'' 68.735 0.1350
1s 11' 20'' 69.690 0.2700
1s 12' 19'' 69.553 0.1800
1s 13' 6'' 69.271 0.3150
1s 14' 2'' 69.646 0.1800
1s 14' 47'' 69.244 0.1800
1s 15' 29'' 68.975 0.1350
1s 16' 20'' 69.110 0.4050
1s 17' 10'' 68.707 0.2700
1s 17' 55'' 68.798 0.3600
1s 18' 35'' 69.535 0.0450
1s 19' 16'' 69.166 0.3150
1s 20' 2'' 69.412 0.4050
1s 20' 44'' 69.657 0.0450
1s 21' 43'' 68.798 0.2250
1s 22' 30'' 69.525 0.0450
1s 23' 20'' 69.733 0.2700
Limit Market
ETH Al
TRY
ETH
Alım satım yapabilmek için üye girişi yapmalısınız.
ETH Sat
TRY
ETH
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ETH) Aktif Miktar (ETH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ETH) Aktif Miktar (ETH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,81390 +1,38%
2 TRX /TRYTRON 9,3296 -0,58%
3 BAT /TRYBasic Attention Token 5,83299 -1,77%
4 ENJ /TRYEnjin Coin 3,30 -1,20%
5 COMP /TRYCompound 1.595 -0,06%
6 GNO /TRYGnosis 4.406,90 -0,13%
7 CQT /TRYCovalent 0,1241 -0,32%
8 KEEP /TRYKeep Network 3,29507 -2,30%
9 EOS /TRYEOS 26,32 -0,19%
10 LRC /TRYLoopring 4,036 -0,86%
11 KNC /TRYKyber Network 14,62 +0,97%
12 OXT /TRYOrchid 2,81348 +0,17%
13 GRT /TRYThe Graph 3,823 -0,60%
14 BTC /TRYBitcoin 3.622.010 -1,34%
15 DAI /TRYDai 38,62387 +0,95%
16 OCEAN /TRYOcean Protocol 12,267 +1,86%
17 PAXG /TRYPAX Gold 124.824 -0,31%
18 SAND /TRYThe Sandbox 11,42 -2,06%
19 SUSHI /TRYSushiSwap 25,3678 -3,86%
20 YFI /TRYYearn.Finance 221.951,0 -1,57%
21 REP /TRYAugur 36,880 -1,32%
22 SNX /TRYSynthetix 28,3 -0,35%
23 MANA /TRYDecentraland 12,18 -0,41%
24 CRV /TRYCurve DAO Token 25,34 -2,05%
25 GALA /TRYGala 0,6500 -0,87%
26 GMT /TRYSTEPN 2,190 +0,46%
27 CELR /TRYCeler Network 0,403558 -0,73%
28 DYDX /TRYdYdX 24,76 -1,90%
29 HOT /TRYHolo 0,04010 -1,43%
30 OMG /TRYOMG Network 7,9855 -0,64%
31 COTI /TRYCOTI 2,863 -6,38%
32 IMX /TRYImmutable X 22,7 +2,25%
33 KIN /TRYKin 0,000095 +1,06%
34 CVC /TRYCivic 4,70387 +6,15%
35 FORTH /TRYAmpleforth Governance Token 106,3581 +2,70%
36 RARI /TRYRarible 45 -2,17%
37 IDEX /TRYIDEX 1,017837 -0,91%
38 RARE /TRYSuperRare 2,472 +4,13%
39 QNT /TRYQuant 2.885,58 -3,32%
40 FUN /TRYFUNToken 0,2229744 +0,96%
41 TRU /TRYTrueFi 1,497713 -7,78%
42 FXS /TRYFrax Share 97,5190 +1,58%
43 XRP /TRYXRP 85,975 -2,47%
44 DODO /TRYDODO 1,92990 +0,90%
46 UNI /TRYUniswap 209,4 -1,55%
47 DIA /TRYDIA 22,27378 -4,13%
48 CELO /TRYCelo 14,43897 +9,52%
49 RSR /TRYReserve Rights 0,3531100 -1,48%
50 SPELL /TRYSpell Token 0,02302 -1,88%
51 MKR /TRYMaker 58.196 -2,53%
52 GTC /TRYGitcoin 12,0575 +1,07%
53 YGG /TRYYield Guild Games 8,14200 +0,10%
54 CTSI /TRYCartesi 2,68616 -0,30%
55 SLP /TRYSmooth Love Potion 0,06766 -0,31%
56 STORJ /TRYStorj 12,03 -2,59%
57 DENT /TRYDent 0,03218 +2,03%
58 SOL /TRYSolana 5.749,8 +0,11%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,569 -3,98%
61 DOGE /TRYDogecoin 6,784 -2,05%
62 ETH /TRYEthereum 70.011 -0,62%
63 LTC /TRYLitecoin 3.256 +0,09%
64 DOT /TRYPolkadot 157,4 -2,84%
65 QUICK /TRYQuickSwap 0,951859 +3,60%
66 UMA /TRYUMA 46,37 +1,18%
67 ENS /TRYEthereum Name Service 714,2 -3,41%