GNO/TRY

Gnosis Al Sat

En İyi Alış
4.261,36 TRY
En İyi Satış
4.443,28 TRY
4.310,55
-2,96%
24s En Yüksek
4.480,47 TRY
24s En Düşük
4.213,08 TRY
Günlük Hacim
88.5440 GNO
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
4.562,54 0.1596 728
4.558,70 0.8361 3.812
4.547,15 0.0609 277
4.531,77 0.4121 1.868
4.527,92 0.9651 4.370
4.520,22 0.5598 2.530
4.516,38 0.2814 1.271
4.512,53 0.6394 2.885
4.504,84 0.1687 760
4.500,99 0.3992 1.797
4.497,14 0.5754 2.588
4.493,30 0.9795 4.401
4.477,91 1.0615 4.753
4.474,06 0.7177 3.211
4.470,21 0.8609 3.848
4.466,37 0.1992 890
4.462,52 1.1150 4.976
4.458,67 0.2799 1.248
4.454,83 1.6169 7.203
4.450,98 0.5673 2.525
4.447,13 0.5571 2.477
4.443,28 1.6025 7.120
4.310,55
4.261,36 0.7124 3.036
4.253,67 0.2116 900
4.245,98 0.1821 773
4.242,13 0.7760 3.292
4.230,60 1.0964 4.638
4.192,14 0.7561 3.170
4.188,29 0.4286 1.795
4.180,60 0.8556 3.577
4.172,91 0.3046 1.271
4.161,37 0.3948 1.643
4.153,68 0.3959 1.644
4.142,14 1.6706 6.920
4.111,37 0.8174 3.361
4.099,83 0.2585 1.060
4.095,99 0.4430 1.815
4.045,99 0.8891 3.597
3.999,84 0.2634 1.054
3.930,61 0.7129 2.802
3.922,92 0.4897 1.921
3.919,07 0.4037 1.582
3.857,53 0.4845 1.869
3.846,00 0.3028 1.165
3.838,30 0.4409 1.692
Zaman Fiyat (TRY) Miktar
3' 21'' 4.310,55 0.0480
6' 7'' 4.406,90 0.0720
9' 4'' 4.315,94 0.0320
11' 22'' 4.280,32 0.0640
14' 9'' 4.395,25 0.0320
16' 43'' 4.350,40 0.0240
19' 10'' 4.299,01 0.0240
22' 10'' 4.260,32 0.0320
24' 18'' 4.387,67 0.0480
28' 49'' 4.261,09 0.0480
30' 57'' 4.413,93 0.0480
33' 21'' 4.329,51 0.0480
38' 35'' 4.272,63 0.0720
41' 33'' 4.386,40 0.0640
44' 0'' 4.383,71 0.0240
46' 1'' 4.345,98 0.0320
48' 34'' 4.282,02 0.0720
50' 41'' 4.263,45 0.0400
53' 13'' 4.319,16 0.0560
55' 16'' 4.413,16 0.0400
57' 21'' 4.374,86 0.0480
1s 5' 19'' 4.345,90 0.0320
1s 7' 45'' 4.345,90 0.0560
1s 10' 42'' 4.285,17 0.0560
1s 12' 50'' 4.301,37 0.0480
1s 15' 20'' 4.296,09 0.0240
1s 17' 46'' 4.367,30 0.0640
1s 20' 34'' 4.266,32 0.0400
1s 23' 21'' 4.248,52 0.0320
1s 27' 50'' 4.359,97 0.0400
1s 30' 22'' 4.304,24 0.0560
1s 33' 17'' 4.267,10 0.0400
1s 35' 53'' 4.359,97 0.0720
1s 38' 41'' 4.334,50 0.0640
1s 41' 6'' 4.228,84 0.0400
1s 44' 4'' 4.340,27 0.0400
1s 46' 14'' 4.299,28 0.0640
1s 51' 34'' 4.323,24 0.0400
1s 53' 38'' 4.305,05 0.0240
2s 1' 0'' 4.273,67 0.0720
2s 3' 56'' 4.366,53 0.0480
2s 6' 42'' 4.360,38 0.0560
2s 16' 58'' 4.291,59 0.0720
2s 19' 49'' 4.375,49 0.0560
2s 25' 22'' 4.377,79 0.0720
2s 28' 7'' 4.232,04 0.0640
2s 30' 9'' 4.334,50 0.0720
2s 37' 59'' 4.329,39 0.0320
2s 39' 59'' 4.317,85 0.0720
2s 42' 47'' 4.262,14 0.0320
2s 45' 45'' 4.264,49 0.0240
2s 48' 1'' 4.367,70 0.0240
2s 50' 4'' 4.387,80 0.0240
2s 52' 27'' 4.361,05 0.0480
2s 55' 5'' 4.337,49 0.0640
2s 57' 12'' 4.317,50 0.0320
2s 59' 36'' 4.332,87 0.0720
3s 4' 43'' 4.323,15 0.0400
3s 7' 35'' 4.398,95 0.0720
3s 9' 48'' 4.255,53 0.0640
3s 14' 21'' 4.213,08 0.0560
3s 17' 1'' 4.389,33 0.0720
3s 22' 34'' 4.362,18 0.0720
3s 24' 58'' 4.402,02 0.0560
3s 33' 10'' 4.411,63 0.0400
3s 38' 34'' 4.278,94 0.0640
3s 40' 40'' 4.411,63 0.0640
3s 43' 34'' 4.412,40 0.0240
3s 45' 48'' 4.376,03 0.0720
3s 48' 9'' 4.412,90 0.0560
3s 50' 19'' 4.291,59 0.0720
3s 53' 1'' 4.348,48 0.0560
3s 55' 20'' 4.395,36 0.0240
3s 57' 38'' 4.377,17 0.0640
4s 0' 23'' 4.355,90 0.0240
4s 5' 22'' 4.261,09 0.0320
4s 7' 47'' 4.393,82 0.0240
4s 10' 7'' 4.261,09 0.0240
4s 12' 15'' 4.261,09 0.0240
4s 14' 50'' 4.374,86 0.0560
4s 17' 2'' 4.380,25 0.0400
4s 19' 41'' 4.325,26 0.0480
4s 22' 20'' 4.292,59 0.0640
4s 27' 20'' 4.377,17 0.0400
4s 29' 35'' 4.413,77 0.0240
4s 31' 55'' 4.272,16 0.0400
4s 34' 14'' 4.288,44 0.0400
4s 42' 7'' 4.379,45 0.0480
4s 44' 32'' 4.397,65 0.0480
4s 47' 9'' 4.410,73 0.0400
4s 49' 48'' 4.380,60 0.0640
4s 52' 45'' 4.355,86 0.0560
5s 0' 44'' 4.413,81 0.0640
5s 3' 43'' 4.295,36 0.0400
5s 5' 57'' 4.365,09 0.0320
5s 8' 42'' 4.418,54 0.0320
5s 11' 28'' 4.292,28 0.0480
5s 19' 34'' 4.390,98 0.0400
5s 22' 17'' 4.353,80 0.0400
5s 25' 0'' 4.313,15 0.0560
Limit Market
GNO Al
TRY
GNO
Alım satım yapabilmek için üye girişi yapmalısınız.
GNO Sat
TRY
GNO
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GNO) Aktif Miktar (GNO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GNO) Aktif Miktar (GNO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,71716 +2,57%
2 TRX /TRYTRON 9,5384 +0,80%
3 BAT /TRYBasic Attention Token 5,90730 +1,67%
4 ENJ /TRYEnjin Coin 3,30 +0,61%
5 COMP /TRYCompound 1.602 -2,55%
6 GNO /TRYGnosis 4.310,55 -2,96%
7 CQT /TRYCovalent 0,1289 -1,60%
8 KEEP /TRYKeep Network 3,17779 -3,44%
9 EOS /TRYEOS 26,32 +0,42%
10 LRC /TRYLoopring 3,941 -1,75%
11 KNC /TRYKyber Network 14,18 -1,18%
12 OXT /TRYOrchid 2,82401 -1,33%
13 GRT /TRYThe Graph 3,707 -3,31%
14 BTC /TRYBitcoin 3.621.876 +0,07%
15 DAI /TRYDai 38,61849 +0,73%
16 OCEAN /TRYOcean Protocol 12,002 +0,71%
17 PAXG /TRYPAX Gold 128.340 +2,49%
18 SAND /TRYThe Sandbox 11,31 -0,53%
19 SUSHI /TRYSushiSwap 25,1433 -6,16%
20 YFI /TRYYearn.Finance 220.004,8 -1,71%
21 REP /TRYAugur 35,599 -1,63%
22 SNX /TRYSynthetix 27,9 -3,12%
23 MANA /TRYDecentraland 12,24 -0,73%
24 CRV /TRYCurve DAO Token 25,64 +2,03%
25 GALA /TRYGala 0,6530 -0,88%
26 GMT /TRYSTEPN 2,220 +2,30%
27 CELR /TRYCeler Network 0,401663 -0,35%
28 DYDX /TRYdYdX 25,07 -0,67%
29 HOT /TRYHolo 0,04052 -2,29%
30 OMG /TRYOMG Network 7,8074 -1,36%
31 COTI /TRYCOTI 2,894 -2,36%
32 IMX /TRYImmutable X 21,8 0,00%
33 KIN /TRYKin 0,000087 -7,45%
34 CVC /TRYCivic 4,72361 +8,64%
35 FORTH /TRYAmpleforth Governance Token 105,8783 +2,24%
36 RARI /TRYRarible 46 0,00%
37 IDEX /TRYIDEX 1,015529 -0,18%
38 RARE /TRYSuperRare 2,472 +1,85%
39 QNT /TRYQuant 2.872,81 -1,66%
40 FUN /TRYFUNToken 0,2211238 +1,52%
41 TRU /TRYTrueFi 1,504292 -8,23%
42 FXS /TRYFrax Share 97,4960 +0,97%
43 XRP /TRYXRP 85,086 -4,25%
44 DODO /TRYDODO 1,88113 -0,55%
46 UNI /TRYUniswap 208,5 0,00%
47 DIA /TRYDIA 21,82664 -8,00%
48 CELO /TRYCelo 14,26092 +5,55%
49 RSR /TRYReserve Rights 0,3411100 -7,21%
50 SPELL /TRYSpell Token 0,02302 -1,88%
51 MKR /TRYMaker 56.878 -4,76%
52 GTC /TRYGitcoin 12,5217 +2,47%
53 YGG /TRYYield Guild Games 7,78600 -1,84%
54 CTSI /TRYCartesi 2,67846 +0,80%
55 SLP /TRYSmooth Love Potion 0,06772 -0,65%
56 STORJ /TRYStorj 11,75 -5,39%
57 DENT /TRYDent 0,03093 -0,83%
58 SOL /TRYSolana 5.576,0 -0,87%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,582 -1,92%
61 DOGE /TRYDogecoin 6,741 -2,76%
62 ETH /TRYEthereum 70.004 0,00%
63 LTC /TRYLitecoin 3.304 +1,04%
64 DOT /TRYPolkadot 160,4 -4,47%
65 QUICK /TRYQuickSwap 0,945461 +4,60%
66 UMA /TRYUMA 45,68 -0,31%
67 ENS /TRYEthereum Name Service 706,6 -3,36%