COMP/TRY

Compound Al Sat

En İyi Alış
1.569 TRY
En İyi Satış
1.642 TRY
1.635
+1,11%
24s En Yüksek
1.656 TRY
24s En Düşük
1.529 TRY
Günlük Hacim
2670.604 COMP
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1.899 17.581 33.386
1.891 14.703 27.803
1.850 37.031 68.507
1.799 17.506 31.493
1.780 8.146 14.500
1.777 43.473 77.252
1.760 21.394 37.653
1.750 4.340 7.595
1.740 17.079 29.717
1.700 37.300 63.410
1.695 40.186 68.115
1.664 26.054 43.354
1.663 10.514 17.485
1.644 47.626 78.297
1.643 6.871 11.289
1.642 12.272 20.151
1.635
1.569 43.681 68.535
1.561 18.043 28.165
1.559 15.794 24.623
1.556 22.939 35.693
1.545 32.350 49.981
1.544 42.949 66.313
1.538 5.949 9.150
1.521 0.344 523
1.500 6.881 10.322
1.488 40.027 59.560
1.450 12.467 18.077
1.412 47.035 66.413
1.340 35.993 48.231
1.302 22.002 28.647
Zaman Fiyat (TRY) Miktar
1' 9'' 1.635 0.582
2' 24'' 1.635 0.388
3' 28'' 1.584 0.485
4' 34'' 1.606 0.776
5' 32'' 1.602 0.776
6' 23'' 1.634 0.776
7' 20'' 1.625 0.388
8' 20'' 1.593 0.291
9' 31'' 1.609 0.194
10' 36'' 1.585 0.679
11' 39'' 1.610 0.291
12' 33'' 1.610 0.291
13' 46'' 1.569 0.388
14' 45'' 1.618 0.582
15' 42'' 1.626 0.679
18' 6'' 1.634 0.194
19' 8'' 1.626 0.194
20' 19'' 1.609 0.485
21' 28'' 1.592 0.194
22' 36'' 1.625 0.485
23' 31'' 1.610 0.873
24' 42'' 1.626 0.388
25' 46'' 1.565 0.291
26' 59'' 1.573 0.873
28' 10'' 1.573 0.679
31' 24'' 1.633 0.291
32' 25'' 1.633 0.873
33' 30'' 1.590 0.582
34' 24'' 1.632 0.194
35' 47'' 1.607 0.873
38' 21'' 1.582 0.485
39' 27'' 1.578 0.776
40' 39'' 1.594 0.776
41' 49'' 1.565 0.388
44' 56'' 1.582 0.194
50' 1'' 1.563 0.873
50' 59'' 1.580 0.291
52' 5'' 1.616 0.388
53' 3'' 1.573 0.873
54' 7'' 1.590 0.388
55' 9'' 1.565 0.485
56' 20'' 1.573 0.679
57' 24'' 1.573 0.679
58' 27'' 1.573 0.776
59' 24'' 1.582 0.194
1s 0' 20'' 1.623 0.873
1s 1' 35'' 1.625 0.582
1s 2' 49'' 1.572 0.291
1s 3' 57'' 1.613 0.776
1s 6' 23'' 1.598 0.194
1s 7' 21'' 1.633 0.291
1s 8' 16'' 1.581 0.582
1s 9' 10'' 1.590 0.582
1s 10' 12'' 1.607 0.873
1s 11' 26'' 1.590 0.194
1s 12' 39'' 1.623 0.582
1s 13' 53'' 1.581 0.582
1s 15' 3'' 1.565 0.679
1s 15' 50'' 1.625 0.194
1s 16' 42'' 1.582 0.194
1s 17' 51'' 1.633 0.582
1s 18' 42'' 1.572 0.873
1s 19' 57'' 1.625 0.582
1s 21' 3'' 1.632 0.485
1s 22' 0'' 1.594 0.873
1s 22' 56'' 1.594 0.194
1s 23' 59'' 1.613 0.485
1s 25' 1'' 1.565 0.679
1s 25' 56'' 1.565 0.194
1s 26' 58'' 1.604 0.388
1s 28' 13'' 1.584 0.291
1s 29' 16'' 1.623 0.194
1s 30' 23'' 1.556 0.679
1s 31' 34'' 1.575 0.582
1s 33' 36'' 1.594 0.582
1s 34' 37'' 1.575 0.582
1s 35' 27'' 1.632 0.388
1s 36' 24'' 1.604 0.485
1s 37' 23'' 1.623 0.679
1s 38' 13'' 1.575 0.388
1s 39' 3'' 1.556 0.485
1s 39' 55'' 1.613 0.388
1s 41' 10'' 1.632 0.776
1s 42' 20'' 1.613 0.873
1s 43' 16'' 1.594 0.873
1s 44' 10'' 1.623 0.776
1s 45' 19'' 1.623 0.291
1s 46' 27'' 1.632 0.194
1s 47' 22'' 1.601 0.873
1s 48' 23'' 1.601 0.485
1s 49' 32'' 1.560 0.485
1s 50' 22'' 1.581 0.582
1s 51' 19'' 1.581 0.582
1s 52' 24'' 1.571 0.776
1s 53' 32'' 1.571 0.291
1s 55' 41'' 1.550 0.291
1s 58' 1'' 1.611 0.582
1s 58' 57'' 1.550 0.194
2s 0' 2'' 1.616 0.388
2s 2' 1'' 1.599 0.776
Limit Market
COMP Al
TRY
COMP
Alım satım yapabilmek için üye girişi yapmalısınız.
COMP Sat
TRY
COMP
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (COMP) Aktif Miktar (COMP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (COMP) Aktif Miktar (COMP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,10697 +3,52%
2 TRX /TRYTRON 9,3394 -2,93%
3 BAT /TRYBasic Attention Token 5,88099 +0,37%
4 ENJ /TRYEnjin Coin 3,32 0,00%
5 COMP /TRYCompound 1.635 +1,11%
6 GNO /TRYGnosis 4.263,45 -2,25%
7 CQT /TRYCovalent 0,1239 -2,59%
8 KEEP /TRYKeep Network 3,19753 -1,64%
9 EOS /TRYEOS 26,78 +3,28%
10 LRC /TRYLoopring 3,983 -1,70%
11 KNC /TRYKyber Network 14,34 -0,21%
12 OXT /TRYOrchid 2,85296 -1,43%
13 GRT /TRYThe Graph 3,822 -2,45%
14 BTC /TRYBitcoin 3.672.270 +1,24%
15 DAI /TRYDai 38,69984 +0,91%
16 OCEAN /TRYOcean Protocol 12,067 -2,05%
17 PAXG /TRYPAX Gold 125.088 -1,05%
18 SAND /TRYThe Sandbox 11,22 -3,77%
19 SUSHI /TRYSushiSwap 25,6723 -4,53%
20 YFI /TRYYearn.Finance 213.445,5 -4,80%
21 REP /TRYAugur 36,871 +1,61%
22 SNX /TRYSynthetix 28,5 -1,38%
23 MANA /TRYDecentraland 12,14 -3,34%
24 CRV /TRYCurve DAO Token 25,57 -1,20%
25 GALA /TRYGala 0,6590 -1,91%
26 GMT /TRYSTEPN 2,210 +0,45%
27 CELR /TRYCeler Network 0,400481 -0,89%
28 DYDX /TRYdYdX 25,09 +0,80%
29 HOT /TRYHolo 0,04082 -0,29%
30 OMG /TRYOMG Network 7,9676 -1,63%
31 COTI /TRYCOTI 2,903 -3,75%
32 IMX /TRYImmutable X 21,9 -0,45%
33 KIN /TRYKin 0,000088 -3,30%
34 CVC /TRYCivic 4,59993 +3,86%
35 FORTH /TRYAmpleforth Governance Token 105,3881 -1,45%
36 RARI /TRYRarible 47 -2,08%
37 IDEX /TRYIDEX 1,015358 -1,12%
38 RARE /TRYSuperRare 2,439 +1,12%
39 QNT /TRYQuant 2.897,96 -1,42%
40 FUN /TRYFUNToken 0,2216687 +2,34%
41 TRU /TRYTrueFi 1,500709 -7,42%
42 FXS /TRYFrax Share 95,8301 -0,57%
43 XRP /TRYXRP 85,121 -3,59%
44 DODO /TRYDODO 1,96838 +2,51%
46 UNI /TRYUniswap 202,9 -1,60%
47 DIA /TRYDIA 21,89922 -7,35%
48 CELO /TRYCelo 14,27473 +5,56%
49 RSR /TRYReserve Rights 0,3518400 -3,25%
50 SPELL /TRYSpell Token 0,02303 -4,56%
51 MKR /TRYMaker 57.406 -2,70%
52 GTC /TRYGitcoin 12,4030 +1,16%
53 YGG /TRYYield Guild Games 8,00700 -0,66%
54 CTSI /TRYCartesi 2,62566 -2,29%
55 SLP /TRYSmooth Love Potion 0,06684 +0,01%
56 STORJ /TRYStorj 11,78 -3,52%
57 DENT /TRYDent 0,03146 +0,38%
58 SOL /TRYSolana 5.686,4 -0,71%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,561 -5,28%
61 DOGE /TRYDogecoin 6,782 -1,09%
62 ETH /TRYEthereum 68.932 -2,29%
63 LTC /TRYLitecoin 3.224 -3,56%
64 DOT /TRYPolkadot 157,1 -2,90%
65 QUICK /TRYQuickSwap 0,975538 +6,11%
66 UMA /TRYUMA 45,38 -0,57%
67 ENS /TRYEthereum Name Service 693,4 -3,06%