LRC/TRY

Loopring Al Sat

En İyi Alış
3,839 TRY
En İyi Satış
4,081 TRY
3,941
-3,67%
24s En Yüksek
4,134 TRY
24s En Düşük
3,758 TRY
Günlük Hacim
491618.4 LRC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
4,580 1135.2 5.199
4,543 10367.4 47.099
4,500 8762.3 39.430
4,441 3564.8 15.831
4,440 496.5 2.204
4,432 10220.7 45.298
4,420 7171.6 31.698
4,400 4406.2 19.387
4,350 11907.5 51.798
4,323 7379.8 31.903
4,300 10092.6 43.398
4,242 8511.6 36.106
4,231 2217.3 9.381
4,220 8640.4 36.462
4,200 6410.5 26.924
4,190 3054.3 12.798
4,185 3605.1 15.087
4,170 4096.4 17.082
4,154 5219.1 21.680
4,153 4252.3 17.660
4,150 8551.4 35.488
4,081 5501.8 22.453
3,941
3,839 3189.0 12.243
3,829 4195.1 16.063
3,828 4878.0 18.673
3,823 3948.6 15.095
3,777 8603.5 32.495
3,766 5697.5 21.457
3,765 5055.8 19.035
3,764 7494.0 28.207
3,677 5499.7 20.222
3,669 1542.3 5.659
3,600 5172.6 18.621
3,509 1772.5 6.220
3,503 5826.9 20.412
3,500 1332.4 4.663
3,421 887.8 3.037
3,403 98.9 337
3,380 9697.8 32.779
3,353 6768.9 22.696
3,300 9857.5 32.530
3,272 4295.7 14.056
Zaman Fiyat (TRY) Miktar
2' 1'' 3,941 109.2
5' 2'' 3,862 163.8
6' 8'' 3,985 145.6
7' 10'' 3,871 91.0
8' 17'' 3,887 163.8
9' 30'' 3,968 36.4
10' 39'' 3,887 91.0
11' 39'' 3,887 91.0
12' 43'' 3,920 54.6
13' 47'' 3,949 109.2
14' 47'' 3,846 72.8
16' 0'' 3,983 36.4
17' 0'' 3,846 163.8
17' 53'' 3,949 145.6
19' 5'' 3,863 127.4
19' 56'' 3,863 145.6
21' 9'' 3,894 127.4
22' 17'' 3,841 127.4
23' 21'' 3,912 145.6
24' 33'' 3,929 72.8
25' 36'' 3,947 72.8
26' 45'' 3,876 109.2
28' 57'' 3,854 72.8
29' 48'' 3,836 163.8
30' 58'' 3,844 145.6
31' 54'' 3,864 36.4
32' 48'' 3,844 72.8
33' 51'' 3,980 72.8
35' 1'' 3,844 72.8
35' 58'' 3,883 163.8
37' 7'' 3,824 145.6
37' 57'' 3,844 127.4
39' 9'' 3,883 72.8
40' 11'' 3,922 109.2
41' 1'' 3,824 109.2
43' 4'' 3,961 72.8
44' 16'' 3,961 72.8
45' 26'' 3,810 54.6
47' 40'' 3,810 54.6
49' 47'' 3,922 163.8
50' 43'' 3,845 145.6
52' 3'' 3,845 145.6
52' 59'' 3,896 91.0
54' 3'' 3,958 91.0
55' 12'' 3,894 127.4
57' 20'' 3,831 36.4
58' 14'' 3,958 91.0
59' 14'' 3,810 163.8
1s 0' 18'' 3,894 127.4
1s 1' 30'' 3,810 36.4
1s 2' 27'' 3,852 109.2
1s 3' 37'' 3,852 54.6
1s 6' 1'' 3,933 127.4
1s 7' 9'' 3,866 109.2
1s 8' 19'' 3,955 54.6
1s 9' 15'' 3,933 54.6
1s 10' 15'' 3,955 163.8
1s 12' 16'' 3,950 127.4
1s 13' 24'' 3,901 91.0
1s 14' 16'' 3,777 54.6
1s 15' 25'' 3,777 145.6
1s 16' 34'' 3,926 163.8
1s 17' 33'' 3,785 127.4
1s 18' 45'' 3,758 72.8
1s 19' 49'' 3,898 72.8
1s 21' 0'' 3,807 145.6
1s 22' 7'' 3,910 145.6
1s 22' 58'' 3,867 163.8
1s 23' 56'' 3,882 36.4
1s 24' 59'' 3,809 72.8
1s 26' 2'' 3,894 109.2
1s 27' 16'' 3,829 145.6
1s 28' 18'' 3,848 109.2
1s 29' 10'' 3,923 163.8
1s 30' 15'' 3,980 127.4
1s 32' 13'' 3,961 36.4
1s 33' 24'' 3,942 145.6
1s 34' 32'' 3,980 127.4
1s 36' 28'' 3,888 54.6
1s 37' 28'' 3,866 54.6
1s 38' 40'' 3,866 127.4
1s 39' 46'' 3,844 109.2
1s 41' 43'' 3,978 72.8
1s 42' 45'' 3,917 145.6
1s 43' 53'' 3,814 127.4
1s 45' 7'' 3,856 54.6
1s 46' 8'' 3,876 91.0
1s 47' 6'' 3,814 163.8
1s 48' 20'' 3,896 72.8
1s 49' 29'' 3,938 127.4
1s 50' 24'' 3,835 91.0
1s 51' 20'' 3,856 91.0
1s 53' 34'' 3,814 91.0
1s 54' 41'' 3,856 145.6
1s 55' 53'' 3,780 91.0
1s 57' 2'' 3,950 109.2
1s 58' 17'' 3,878 54.6
1s 59' 12'' 3,829 36.4
2s 0' 12'' 3,805 72.8
2s 1' 15'' 3,780 163.8
Limit Market
LRC Al
TRY
LRC
Alım satım yapabilmek için üye girişi yapmalısınız.
LRC Sat
TRY
LRC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LRC) Aktif Miktar (LRC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LRC) Aktif Miktar (LRC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,98582 +1,99%
2 TRX /TRYTRON 9,4640 +0,46%
3 BAT /TRYBasic Attention Token 5,90730 -0,39%
4 ENJ /TRYEnjin Coin 3,30 -1,20%
5 COMP /TRYCompound 1.584 -1,61%
6 GNO /TRYGnosis 4.272,63 -4,27%
7 CQT /TRYCovalent 0,1295 +0,08%
8 KEEP /TRYKeep Network 3,27525 -2,30%
9 EOS /TRYEOS 26,32 -1,28%
10 LRC /TRYLoopring 3,941 -3,67%
11 KNC /TRYKyber Network 14,62 +3,39%
12 OXT /TRYOrchid 2,84663 +0,58%
13 GRT /TRYThe Graph 3,711 -3,51%
14 BTC /TRYBitcoin 3.666.183 -0,04%
15 DAI /TRYDai 38,55221 +0,94%
16 OCEAN /TRYOcean Protocol 11,936 -1,49%
17 PAXG /TRYPAX Gold 126.247 +0,35%
18 SAND /TRYThe Sandbox 11,16 -2,79%
19 SUSHI /TRYSushiSwap 25,0695 -3,77%
20 YFI /TRYYearn.Finance 216.699,1 -2,55%
21 REP /TRYAugur 34,670 -9,22%
22 SNX /TRYSynthetix 27,5 -6,14%
23 MANA /TRYDecentraland 12,35 +1,40%
24 CRV /TRYCurve DAO Token 25,88 +2,37%
25 GALA /TRYGala 0,6519 -2,56%
26 GMT /TRYSTEPN 2,220 +1,83%
27 CELR /TRYCeler Network 0,394082 -0,77%
28 DYDX /TRYdYdX 25,41 +2,17%
29 HOT /TRYHolo 0,04010 -1,62%
30 OMG /TRYOMG Network 7,8938 -0,73%
31 COTI /TRYCOTI 2,838 -5,08%
32 IMX /TRYImmutable X 21,8 -1,36%
33 KIN /TRYKin 0,000090 -5,26%
34 CVC /TRYCivic 4,53648 +3,91%
35 FORTH /TRYAmpleforth Governance Token 107,6820 +1,54%
36 RARI /TRYRarible 46 -4,17%
37 IDEX /TRYIDEX 1,030480 +1,48%
38 RARE /TRYSuperRare 2,484 +2,43%
39 QNT /TRYQuant 2.876,65 -3,01%
40 FUN /TRYFUNToken 0,2222156 -0,10%
41 TRU /TRYTrueFi 1,524027 -8,49%
42 FXS /TRYFrax Share 94,6552 -3,46%
43 XRP /TRYXRP 85,384 -3,42%
44 DODO /TRYDODO 1,95802 +0,87%
46 UNI /TRYUniswap 202,0 -4,63%
47 DIA /TRYDIA 22,23916 -8,45%
48 CELO /TRYCelo 14,27552 +8,36%
49 RSR /TRYReserve Rights 0,3496800 -5,66%
50 SPELL /TRYSpell Token 0,02354 -2,89%
51 MKR /TRYMaker 58.399 -1,78%
52 GTC /TRYGitcoin 12,0770 -0,25%
53 YGG /TRYYield Guild Games 8,00400 -1,72%
54 CTSI /TRYCartesi 2,62818 -2,03%
55 SLP /TRYSmooth Love Potion 0,06748 +1,89%
56 STORJ /TRYStorj 12,21 +2,26%
57 DENT /TRYDent 0,03108 -0,83%
58 SOL /TRYSolana 5.706,5 +0,44%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,608 0,00%
61 DOGE /TRYDogecoin 6,785 -0,73%
62 ETH /TRYEthereum 69.876 -0,11%
63 LTC /TRYLitecoin 3.302 -0,78%
64 DOT /TRYPolkadot 159,6 -3,04%
65 QUICK /TRYQuickSwap 0,975256 +6,06%
66 UMA /TRYUMA 45,68 -1,23%
67 ENS /TRYEthereum Name Service 696,1 -3,13%