YGG/TRY

Yield Guild Games Al Sat

En İyi Alış
7,86000 TRY
En İyi Satış
8,25000 TRY
8,13300
-0,09%
24s En Yüksek
8,25100 TRY
24s En Düşük
7,57300 TRY
Günlük Hacim
156658.80 YGG
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
9,51000 1162.68 11.057
9,50000 2044.31 19.421
9,40000 1779.25 16.725
9,30000 367.75 3.420
9,20000 1723.56 15.857
9,18000 2869.72 26.344
9,16000 1522.30 13.944
9,10000 1378.83 12.547
9,00000 1336.67 12.030
8,99000 1380.09 12.407
8,90000 2936.33 26.133
8,88000 1691.70 15.022
8,80000 1477.18 12.999
8,70000 1739.20 15.131
8,63000 400.15 3.453
8,62000 527.80 4.550
8,60000 1440.61 12.389
8,59000 1240.98 10.660
8,55000 1831.37 15.658
8,51000 1719.29 14.631
8,50000 2379.07 20.222
8,32000 1369.93 11.398
8,31000 2331.58 19.375
8,30000 1774.63 14.729
8,28000 598.33 4.954
8,25000 2172.75 17.925
8,13300
7,86000 3085.55 24.252
7,72000 2049.76 15.824
7,71000 873.43 6.734
7,70000 2323.12 17.888
7,60000 754.79 5.736
7,52000 2545.00 19.138
7,50000 807.61 6.057
7,40000 1109.91 8.213
7,30000 1994.78 14.562
7,20000 1234.17 8.886
7,18000 2167.23 15.561
7,04000 294.11 2.071
7,03000 2607.24 18.329
7,02000 336.95 2.365
7,01000 1070.80 7.506
7,00000 1774.50 12.422
6,70000 766.96 5.139
Zaman Fiyat (TRY) Miktar
0' 27'' 8,13300 39.90
1' 36'' 8,21100 11.40
2' 35'' 7,89900 45.60
3' 27'' 8,21100 39.90
4' 30'' 8,02800 34.20
5' 45'' 8,23800 34.20
6' 38'' 8,02800 51.30
7' 42'' 7,97700 51.30
8' 32'' 8,05500 34.20
9' 23'' 8,21100 11.40
11' 25'' 8,13300 51.30
13' 23'' 8,01600 28.50
15' 28'' 8,08200 34.20
16' 20'' 7,87200 39.90
17' 16'' 7,95600 51.30
18' 24'' 8,20800 34.20
19' 31'' 8,16600 22.80
20' 38'' 7,87200 17.10
21' 44'' 7,99800 51.30
22' 42'' 8,05500 39.90
23' 35'' 8,13300 28.50
24' 48'' 8,02000 17.10
25' 41'' 7,92800 34.20
26' 50'' 7,90000 34.20
27' 45'' 8,15000 45.60
28' 48'' 8,10000 39.90
29' 45'' 7,85000 34.20
30' 54'' 7,95000 28.50
32' 44'' 8,10000 45.60
33' 47'' 8,05000 11.40
34' 38'' 8,00000 39.90
36' 40'' 7,90000 11.40
37' 53'' 7,95000 11.40
38' 50'' 8,15000 51.30
39' 44'' 7,80000 11.40
40' 45'' 8,05000 11.40
41' 57'' 8,15000 39.90
43' 2'' 8,15000 28.50
43' 53'' 7,85000 39.90
44' 58'' 7,96200 34.20
46' 7'' 7,85600 22.80
48' 28'' 8,10000 39.90
49' 38'' 7,90000 45.60
50' 37'' 7,80000 28.50
51' 46'' 7,95000 22.80
52' 54'' 8,10000 17.10
54' 3'' 8,20000 22.80
55' 5'' 8,00000 45.60
56' 8'' 8,06400 39.90
57' 18'' 8,01000 17.10
58' 33'' 8,17200 34.20
59' 29'' 7,79400 17.10
1s 0' 27'' 8,18800 45.60
1s 1' 28'' 8,12800 34.20
1s 2' 34'' 8,19800 45.60
1s 3' 43'' 8,23900 11.40
1s 4' 56'' 7,98400 22.80
1s 6' 6'' 8,21200 39.90
1s 7' 3'' 8,01600 22.80
1s 8' 2'' 8,01600 51.30
1s 9' 3'' 8,05500 22.80
1s 11' 20'' 7,95200 45.60
1s 12' 20'' 8,15700 17.10
1s 14' 29'' 8,23500 39.90
1s 15' 30'' 7,96500 17.10
1s 16' 31'' 8,05500 39.90
1s 17' 41'' 8,00600 28.50
1s 18' 46'' 8,09400 17.10
1s 20' 38'' 8,04000 28.50
1s 21' 48'' 8,20800 34.20
1s 22' 45'' 7,99800 22.80
1s 23' 36'' 8,21400 34.20
1s 24' 49'' 8,19400 45.60
1s 26' 2'' 8,23200 22.80
1s 27' 9'' 8,10600 28.50
1s 28' 1'' 8,05400 34.20
1s 29' 13'' 8,20100 28.50
1s 30' 25'' 8,20100 17.10
1s 31' 26'' 8,05400 34.20
1s 32' 22'' 8,15200 34.20
1s 33' 18'' 8,20100 22.80
1s 34' 29'' 7,95600 39.90
1s 35' 22'' 8,02500 34.20
1s 36' 21'' 8,22900 11.40
1s 37' 23'' 7,86000 51.30
1s 38' 33'' 7,81500 51.30
1s 39' 29'' 8,07900 28.50
1s 40' 30'' 8,17300 39.90
1s 41' 29'' 8,11000 28.50
1s 42' 27'' 7,78600 51.30
1s 43' 40'' 7,92000 28.50
1s 44' 56'' 7,96500 11.40
1s 45' 59'' 8,14200 45.60
1s 48' 15'' 8,09400 22.80
1s 50' 19'' 7,95000 34.20
1s 51' 14'' 7,80600 28.50
1s 52' 58'' 8,04600 11.40
1s 55' 3'' 8,14200 51.30
1s 55' 59'' 7,86200 28.50
1s 57' 1'' 8,06700 45.60
Limit Market
YGG Al
TRY
YGG
Alım satım yapabilmek için üye girişi yapmalısınız.
YGG Sat
TRY
YGG
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (YGG) Aktif Miktar (YGG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (YGG) Aktif Miktar (YGG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,81406 +3,59%
2 TRX /TRYTRON 9,5472 +0,93%
3 BAT /TRYBasic Attention Token 5,76642 -1,72%
4 ENJ /TRYEnjin Coin 3,26 -3,26%
5 COMP /TRYCompound 1.603 -0,19%
6 GNO /TRYGnosis 4.289,98 -3,41%
7 CQT /TRYCovalent 0,1259 +0,64%
8 KEEP /TRYKeep Network 3,23562 -3,51%
9 EOS /TRYEOS 27,12 +4,83%
10 LRC /TRYLoopring 3,936 -3,03%
11 KNC /TRYKyber Network 14,69 +4,63%
12 OXT /TRYOrchid 2,80145 +1,61%
13 GRT /TRYThe Graph 3,823 -1,85%
14 BTC /TRYBitcoin 3.630.663 -1,27%
15 DAI /TRYDai 38,61814 -0,39%
16 OCEAN /TRYOcean Protocol 11,853 -1,35%
17 PAXG /TRYPAX Gold 125.265 -3,19%
18 SAND /TRYThe Sandbox 11,52 +1,95%
19 SUSHI /TRYSushiSwap 25,2521 -2,48%
20 YFI /TRYYearn.Finance 220.826,2 +0,36%
21 REP /TRYAugur 35,590 -1,85%
22 SNX /TRYSynthetix 28,2 0,00%
23 MANA /TRYDecentraland 12,16 -1,78%
24 CRV /TRYCurve DAO Token 25,96 +2,29%
25 GALA /TRYGala 0,6585 +0,14%
26 GMT /TRYSTEPN 2,210 +2,31%
27 CELR /TRYCeler Network 0,398461 -0,27%
28 DYDX /TRYdYdX 25,59 +3,65%
29 HOT /TRYHolo 0,04090 -1,82%
30 OMG /TRYOMG Network 8,0604 +0,28%
31 COTI /TRYCOTI 2,844 -5,07%
32 IMX /TRYImmutable X 22,7 +4,61%
33 KIN /TRYKin 0,000095 +7,95%
34 CVC /TRYCivic 4,56243 +6,30%
35 FORTH /TRYAmpleforth Governance Token 108,2759 +5,51%
36 RARI /TRYRarible 46 -4,17%
37 IDEX /TRYIDEX 1,007598 +1,04%
38 RARE /TRYSuperRare 2,463 +3,75%
39 QNT /TRYQuant 2.858,07 -2,37%
40 FUN /TRYFUNToken 0,2164822 +2,33%
41 TRU /TRYTrueFi 1,553586 -2,80%
42 FXS /TRYFrax Share 95,9839 +0,10%
43 XRP /TRYXRP 86,520 -0,85%
44 DODO /TRYDODO 1,89799 +2,89%
46 UNI /TRYUniswap 206,6 -0,91%
47 DIA /TRYDIA 22,84313 -5,00%
48 CELO /TRYCelo 14,47562 +7,05%
49 RSR /TRYReserve Rights 0,3523400 -3,29%
50 SPELL /TRYSpell Token 0,02304 -0,73%
51 MKR /TRYMaker 59.010 -2,39%
52 GTC /TRYGitcoin 12,3604 +1,48%
53 YGG /TRYYield Guild Games 8,13300 -0,09%
54 CTSI /TRYCartesi 2,64088 -0,19%
55 SLP /TRYSmooth Love Potion 0,06658 -1,17%
56 STORJ /TRYStorj 11,90 +0,17%
57 DENT /TRYDent 0,03218 +1,80%
58 SOL /TRYSolana 5.732,7 +1,33%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,626 +1,75%
61 DOGE /TRYDogecoin 6,711 -2,11%
62 ETH /TRYEthereum 69.921 -0,89%
63 LTC /TRYLitecoin 3.266 -2,39%
64 DOT /TRYPolkadot 156,1 -5,16%
65 QUICK /TRYQuickSwap 0,939153 +3,08%
66 UMA /TRYUMA 47,06 +3,36%
67 ENS /TRYEthereum Name Service 714,8 -3,08%