SNX/TRY

Synthetix Al Sat

En İyi Alış
27,2 TRY
En İyi Satış
28,6 TRY
27,5
-4,18%
24s En Yüksek
28,9 TRY
24s En Düşük
26,3 TRY
Günlük Hacim
34568.0 SNX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
33,5 137.8 4.616
33,4 277.9 9.282
32,9 859.5 28.278
32,5 395.6 12.857
32,2 1481.9 47.717
32,0 1005.1 32.163
31,9 257.3 8.208
31,8 874.9 27.822
31,6 474.2 14.985
31,5 1339.3 42.188
31,2 1061.8 33.128
31,1 881.7 27.421
31,0 655.8 20.330
30,9 510.7 15.781
30,6 1204.0 36.842
30,5 176.9 5.395
30,2 995.8 30.073
30,0 531.6 15.948
29,9 887.9 26.548
29,6 689.0 20.394
29,5 135.4 3.994
29,2 591.4 17.269
29,0 833.0 24.157
28,9 868.9 25.111
28,8 47.4 1.365
28,7 889.5 25.529
28,6 577.3 16.511
27,5
27,2 857.2 23.316
27,1 968.5 26.246
27,0 799.8 21.595
26,9 757.9 20.388
26,8 47.1 1.262
26,6 675.4 17.966
26,5 1341.1 35.539
26,2 669.5 17.541
26,1 1561.0 40.742
26,0 1393.9 36.241
25,9 209.8 5.434
25,6 1051.5 26.918
25,2 323.9 8.162
25,0 1045.7 26.143
24,9 505.9 12.597
24,6 726.5 17.872
24,2 774.1 18.733
24,1 964.3 23.240
24,0 1096.5 26.316
23,9 1543.8 36.897
23,6 1009.5 23.824
23,3 567.2 13.216
23,0 131.0 3.013
22,9 862.9 19.760
22,6 583.4 13.185
Zaman Fiyat (TRY) Miktar
0' 57'' 27,5 6.0
2' 21'' 28,3 2.0
3' 42'' 27,8 8.0
5' 29'' 28,5 10.0
7' 10'' 27,9 2.0
8' 35'' 28,5 4.0
10' 15'' 27,3 14.0
12' 7'' 28,3 10.0
13' 31'' 28,0 16.0
15' 5'' 28,3 10.0
16' 48'' 28,2 16.0
18' 24'' 27,6 12.0
19' 56'' 28,1 4.0
21' 22'' 27,9 4.0
22' 46'' 27,8 10.0
24' 46'' 28,2 16.0
26' 12'' 27,8 2.0
27' 47'' 27,9 2.0
29' 26'' 27,8 14.0
30' 53'' 27,3 14.0
32' 48'' 28,0 18.0
34' 9'' 28,5 10.0
35' 43'' 27,6 2.0
37' 21'' 28,3 16.0
39' 21'' 27,8 10.0
40' 58'' 28,5 12.0
42' 50'' 27,5 16.0
44' 35'' 27,8 4.0
46' 4'' 27,6 16.0
47' 31'' 28,2 12.0
49' 29'' 28,2 8.0
50' 52'' 28,3 14.0
52' 35'' 27,3 8.0
54' 15'' 27,6 6.0
56' 10'' 27,5 8.0
57' 33'' 28,5 12.0
59' 8'' 27,5 12.0
1s 1' 7'' 28,0 2.0
1s 2' 58'' 27,3 14.0
1s 4' 28'' 28,5 2.0
1s 5' 55'' 27,5 8.0
1s 7' 20'' 27,6 14.0
1s 8' 50'' 27,8 10.0
1s 10' 46'' 28,4 6.0
1s 12' 40'' 28,3 12.0
1s 14' 0'' 28,0 10.0
1s 15' 34'' 27,6 12.0
1s 17' 0'' 28,0 8.0
1s 18' 32'' 27,8 4.0
1s 20' 23'' 27,9 4.0
1s 21' 56'' 27,2 14.0
1s 23' 43'' 27,3 12.0
1s 25' 34'' 27,6 2.0
1s 27' 30'' 27,0 16.0
1s 29' 6'' 27,3 8.0
1s 30' 31'' 27,8 18.0
1s 32' 31'' 27,0 16.0
1s 34' 35'' 27,4 14.0
1s 36' 19'' 27,6 12.0
1s 38' 13'' 27,8 10.0
1s 40' 2'' 27,6 2.0
1s 41' 34'' 27,1 12.0
1s 42' 57'' 27,4 12.0
1s 44' 28'' 26,9 10.0
1s 46' 1'' 27,5 2.0
1s 47' 42'' 28,1 18.0
1s 49' 23'' 27,4 18.0
1s 50' 57'' 28,1 6.0
1s 52' 43'' 27,1 16.0
1s 54' 27'' 28,1 8.0
1s 55' 58'' 27,1 10.0
1s 57' 25'' 28,0 10.0
1s 59' 7'' 27,4 4.0
2s 0' 55'' 27,2 8.0
2s 2' 48'' 27,0 18.0
2s 4' 22'' 27,4 4.0
2s 5' 55'' 26,9 6.0
2s 7' 49'' 28,1 14.0
2s 9' 42'' 27,2 6.0
2s 11' 37'' 27,4 12.0
2s 13' 13'' 27,1 10.0
2s 14' 54'' 27,6 2.0
2s 16' 37'' 27,2 16.0
2s 18' 7'' 27,5 14.0
2s 19' 45'' 27,8 6.0
2s 21' 14'' 27,6 10.0
2s 22' 55'' 27,9 8.0
2s 24' 55'' 27,9 12.0
2s 26' 21'' 26,7 10.0
2s 27' 50'' 27,9 2.0
2s 29' 59'' 26,9 14.0
2s 31' 25'' 27,2 12.0
2s 33' 1'' 27,3 18.0
2s 34' 50'' 27,0 2.0
2s 36' 42'' 27,1 6.0
2s 38' 42'' 27,5 14.0
2s 40' 34'' 27,2 16.0
2s 42' 12'' 27,2 8.0
2s 43' 59'' 27,9 14.0
2s 45' 41'' 27,0 16.0
Limit Market
SNX Al
TRY
SNX
Alım satım yapabilmek için üye girişi yapmalısınız.
SNX Sat
TRY
SNX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SNX) Aktif Miktar (SNX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SNX) Aktif Miktar (SNX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,84226 +3,25%
2 TRX /TRYTRON 9,3936 +0,52%
3 BAT /TRYBasic Attention Token 5,89154 +2,47%
4 ENJ /TRYEnjin Coin 3,25 -3,56%
5 COMP /TRYCompound 1.578 -1,62%
6 GNO /TRYGnosis 4.424,32 +2,51%
7 CQT /TRYCovalent 0,1252 +0,24%
8 KEEP /TRYKeep Network 3,21607 +0,19%
9 EOS /TRYEOS 25,96 -1,03%
10 LRC /TRYLoopring 4,036 -0,37%
11 KNC /TRYKyber Network 14,21 -0,77%
12 OXT /TRYOrchid 2,81663 +0,81%
13 GRT /TRYThe Graph 3,806 -1,14%
14 BTC /TRYBitcoin 3.671.955 +1,44%
15 DAI /TRYDai 38,22564 -0,94%
16 OCEAN /TRYOcean Protocol 12,135 +0,47%
17 PAXG /TRYPAX Gold 128.340 +2,49%
18 SAND /TRYThe Sandbox 11,46 -0,35%
19 SUSHI /TRYSushiSwap 25,7505 -3,65%
20 YFI /TRYYearn.Finance 220.004,8 -1,71%
21 REP /TRYAugur 36,880 -1,10%
22 SNX /TRYSynthetix 27,5 -4,18%
23 MANA /TRYDecentraland 12,18 -2,09%
24 CRV /TRYCurve DAO Token 25,89 +2,70%
25 GALA /TRYGala 0,6466 -3,17%
26 GMT /TRYSTEPN 2,160 -1,37%
27 CELR /TRYCeler Network 0,401663 -0,35%
28 DYDX /TRYdYdX 24,92 -1,46%
29 HOT /TRYHolo 0,04083 -2,39%
30 OMG /TRYOMG Network 7,9303 -0,33%
31 COTI /TRYCOTI 2,832 -4,97%
32 IMX /TRYImmutable X 21,8 -0,46%
33 KIN /TRYKin 0,000087 -7,45%
34 CVC /TRYCivic 4,74285 +8,19%
35 FORTH /TRYAmpleforth Governance Token 106,5533 +1,13%
36 RARI /TRYRarible 46 -2,13%
37 IDEX /TRYIDEX 1,038779 -0,81%
38 RARE /TRYSuperRare 2,426 +1,17%
39 QNT /TRYQuant 2.907,26 -0,50%
40 FUN /TRYFUNToken 0,2223878 +4,04%
41 TRU /TRYTrueFi 1,537184 -7,90%
42 FXS /TRYFrax Share 96,8472 +1,19%
43 XRP /TRYXRP 86,287 -2,12%
44 DODO /TRYDODO 1,94186 +0,68%
46 UNI /TRYUniswap 203,9 -3,23%
47 DIA /TRYDIA 22,18320 -5,87%
48 CELO /TRYCelo 14,41515 +10,13%
49 RSR /TRYReserve Rights 0,3501600 -5,01%
50 SPELL /TRYSpell Token 0,02302 -1,88%
51 MKR /TRYMaker 57.142 -5,54%
52 GTC /TRYGitcoin 12,2316 +1,84%
53 YGG /TRYYield Guild Games 8,02500 +0,21%
54 CTSI /TRYCartesi 2,62619 +0,53%
55 SLP /TRYSmooth Love Potion 0,06568 -3,58%
56 STORJ /TRYStorj 12,20 -0,65%
57 DENT /TRYDent 0,03218 +2,88%
58 SOL /TRYSolana 5.596,7 -1,70%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,588 -1,98%
61 DOGE /TRYDogecoin 6,694 -3,35%
62 ETH /TRYEthereum 69.714 -1,45%
63 LTC /TRYLitecoin 3.276 +0,99%
64 DOT /TRYPolkadot 158,8 -4,57%
65 QUICK /TRYQuickSwap 0,945461 +4,60%
66 UMA /TRYUMA 46,09 -0,80%
67 ENS /TRYEthereum Name Service 700,4 -3,31%