XRP/TRY

XRP Al Sat

En İyi Alış
84,680 TRY
En İyi Satış
86,460 TRY
85,036
-3,36%
24s En Yüksek
89,239 TRY
24s En Düşük
84,467 TRY
Günlük Hacim
4184440 XRP
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
87,300 9038 789.017
87,250 6122 534.145
87,140 3095 269.698
87,100 3574 311.295
87,000 13725 1.194.075
86,990 9295 808.572
86,880 4390 381.403
86,840 4541 394.340
86,800 2907 252.328
86,780 3833 332.628
86,770 12115 1.051.219
86,760 9282 805.306
86,750 3076 266.843
86,730 460 39.896
86,720 2696 233.797
86,680 2438 211.326
86,650 13541 1.173.328
86,640 6544 566.972
86,610 4531 392.430
86,570 13666 1.183.066
86,560 4241 367.101
86,550 11939 1.033.320
86,500 4041 349.547
86,470 2907 251.368
86,460 5075 438.785
85,036
84,680 11651 986.607
84,670 4970 420.810
84,650 3010 254.797
84,600 6768 572.573
84,550 9020 762.641
84,540 1473 124.527
84,500 9991 844.240
84,480 8380 707.942
84,470 6189 522.785
84,460 5063 427.621
84,450 7216 609.391
84,430 3349 282.756
84,400 9370 790.828
84,370 9701 818.473
84,350 8845 746.076
84,340 270 22.772
84,330 6759 569.986
84,300 5883 495.937
84,270 5020 423.035
84,250 8636 727.583
84,210 9562 805.216
84,200 218 18.356
84,150 6644 559.093
Zaman Fiyat (TRY) Miktar
0' 22'' 85,036 966
1' 20'' 85,422 604
2' 13'' 85,086 362
2' 55'' 84,913 966
3' 37'' 84,913 1087
4' 28'' 86,303 483
5' 18'' 84,967 604
6' 2'' 85,975 362
6' 54'' 85,512 725
7' 47'' 86,204 725
8' 32'' 85,512 725
9' 31'' 86,204 1087
10' 15'' 85,858 966
11' 10'' 85,158 1087
11' 55'' 85,870 604
12' 49'' 85,367 846
13' 35'' 85,715 362
14' 33'' 85,560 1087
15' 30'' 85,250 1087
16' 17'' 85,950 966
17' 2'' 86,475 725
17' 49'' 86,316 604
18' 37'' 86,316 242
19' 32'' 85,850 604
20' 28'' 86,546 121
21' 20'' 85,502 846
22' 19'' 86,548 242
23' 6'' 85,860 846
24' 4'' 86,557 846
24' 58'' 86,038 966
25' 56'' 86,054 604
26' 55'' 86,561 362
27' 51'' 85,905 846
28' 45'' 85,559 121
29' 41'' 85,222 483
30' 39'' 86,082 483
31' 38'' 85,233 725
32' 21'' 86,617 846
33' 11'' 86,271 1087
33' 51'' 86,271 483
34' 36'' 86,436 483
35' 26'' 86,080 725
36' 8'' 86,587 604
37' 1'' 85,384 121
37' 55'' 85,764 121
38' 49'' 85,800 483
39' 35'' 85,868 483
40' 27'' 86,576 242
41' 22'' 85,337 1087
42' 4'' 86,114 121
42' 49'' 86,591 121
43' 32'' 86,259 966
44' 12'' 85,656 483
45' 3'' 85,835 725
45' 57'' 85,477 483
46' 48'' 85,656 966
47' 32'' 86,193 1087
48' 19'' 86,388 604
49' 17'' 85,121 604
49' 57'' 85,845 846
50' 49'' 85,483 483
51' 32'' 85,121 362
52' 27'' 85,121 121
53' 26'' 86,018 1087
54' 23'' 85,388 846
55' 5'' 85,700 966
55' 57'' 85,844 604
56' 55'' 85,228 362
57' 42'' 84,903 362
58' 41'' 85,076 604
59' 21'' 85,422 242
1s 0' 20'' 86,120 604
1s 1' 13'' 86,290 725
1s 2' 4'' 86,120 966
1s 2' 47'' 85,804 725
1s 3' 43'' 85,804 604
1s 4' 24'' 85,270 604
1s 5' 15'' 86,290 121
1s 6' 7'' 85,595 1087
1s 6' 54'' 84,903 121
1s 7' 36'' 85,076 966
1s 8' 19'' 86,293 604
1s 9' 16'' 86,136 1087
1s 10' 0'' 85,878 604
1s 10' 46'' 85,013 604
1s 11' 35'' 85,710 242
1s 12' 21'' 85,226 121
1s 13' 14'' 85,730 725
1s 14' 4'' 85,461 725
1s 15' 4'' 86,396 121
1s 15' 52'' 86,583 846
1s 16' 42'' 86,284 846
1s 17' 47'' 85,592 846
1s 18' 33'' 85,246 362
1s 19' 27'' 85,246 242
1s 20' 16'' 85,938 966
1s 21' 9'' 86,268 362
1s 22' 5'' 85,556 1087
1s 23' 1'' 85,502 242
1s 23' 53'' 86,021 846
Limit Market
XRP Al
TRY
XRP
Alım satım yapabilmek için üye girişi yapmalısınız.
XRP Sat
TRY
XRP
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (XRP) Aktif Miktar (XRP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (XRP) Aktif Miktar (XRP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,71716 +2,57%
2 TRX /TRYTRON 9,2996 -2,94%
3 BAT /TRYBasic Attention Token 5,78346 -1,96%
4 ENJ /TRYEnjin Coin 3,32 +0,91%
5 COMP /TRYCompound 1.578 -1,13%
6 GNO /TRYGnosis 4.310,55 -2,96%
7 CQT /TRYCovalent 0,1269 +2,50%
8 KEEP /TRYKeep Network 3,17779 -3,44%
9 EOS /TRYEOS 26,08 -3,37%
10 LRC /TRYLoopring 3,917 -4,25%
11 KNC /TRYKyber Network 14,38 +1,55%
12 OXT /TRYOrchid 2,82401 -1,33%
13 GRT /TRYThe Graph 3,818 0,00%
14 BTC /TRYBitcoin 3.671.791 +1,30%
15 DAI /TRYDai 38,14648 -0,09%
16 OCEAN /TRYOcean Protocol 11,870 -0,79%
17 PAXG /TRYPAX Gold 128.340 +2,49%
18 SAND /TRYThe Sandbox 11,31 -2,42%
19 SUSHI /TRYSushiSwap 25,4800 -3,60%
20 YFI /TRYYearn.Finance 220.004,8 -1,71%
21 REP /TRYAugur 35,599 -1,63%
22 SNX /TRYSynthetix 28,5 +1,42%
23 MANA /TRYDecentraland 12,18 -2,87%
24 CRV /TRYCurve DAO Token 25,52 -0,58%
25 GALA /TRYGala 0,6590 +0,03%
26 GMT /TRYSTEPN 2,210 +0,45%
27 CELR /TRYCeler Network 0,401663 -0,35%
28 DYDX /TRYdYdX 25,55 +2,20%
29 HOT /TRYHolo 0,03996 -1,96%
30 OMG /TRYOMG Network 7,8074 -3,88%
31 COTI /TRYCOTI 2,904 -1,93%
32 IMX /TRYImmutable X 22,2 +1,37%
33 KIN /TRYKin 0,000087 -7,45%
34 CVC /TRYCivic 4,72361 +10,04%
35 FORTH /TRYAmpleforth Governance Token 107,9194 +4,21%
36 RARI /TRYRarible 46 0,00%
37 IDEX /TRYIDEX 1,011272 -0,60%
38 RARE /TRYSuperRare 2,444 +2,65%
39 QNT /TRYQuant 2.872,81 -1,66%
40 FUN /TRYFUNToken 0,2211238 +1,52%
41 TRU /TRYTrueFi 1,504292 -8,23%
42 FXS /TRYFrax Share 94,2141 -3,54%
43 XRP /TRYXRP 85,036 -3,36%
44 DODO /TRYDODO 1,88113 -0,55%
46 UNI /TRYUniswap 208,5 -0,52%
47 DIA /TRYDIA 21,73029 -8,40%
48 CELO /TRYCelo 13,97250 +6,44%
49 RSR /TRYReserve Rights 0,3410200 -7,23%
50 SPELL /TRYSpell Token 0,02302 -1,88%
51 MKR /TRYMaker 58.986 -0,02%
52 GTC /TRYGitcoin 12,2896 -0,58%
53 YGG /TRYYield Guild Games 8,17300 +5,13%
54 CTSI /TRYCartesi 2,68969 +0,80%
55 SLP /TRYSmooth Love Potion 0,06772 -0,65%
56 STORJ /TRYStorj 11,82 -1,58%
57 DENT /TRYDent 0,03093 -0,83%
58 SOL /TRYSolana 5.639,0 -2,07%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,615 +0,94%
61 DOGE /TRYDogecoin 6,766 -1,60%
62 ETH /TRYEthereum 69.161 -2,54%
63 LTC /TRYLitecoin 3.335 +2,39%
64 DOT /TRYPolkadot 158,8 -2,34%
65 QUICK /TRYQuickSwap 0,945461 +4,60%
66 UMA /TRYUMA 45,88 -1,25%
67 ENS /TRYEthereum Name Service 702,8 -4,19%