DAI/TRY

Dai Al Sat

En İyi Alış
38,07540 TRY
En İyi Satış
38,86009 TRY
38,46774
-0,32%
24s En Yüksek
38,84973 TRY
24s En Düşük
38,11284 TRY
Günlük Hacim
183874.800 DAI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
39,31711 1629.094 64.051
39,28826 1350.826 53.072
39,28787 1774.410 69.713
39,28287 972.787 38.214
39,27095 2970.489 116.654
39,23709 1397.199 54.822
39,21478 1832.133 71.847
39,20093 2072.146 81.230
39,18747 1474.977 57.801
39,16746 1677.210 65.692
39,16246 1932.977 75.700
39,14092 2142.179 83.847
39,08283 1867.431 72.984
39,06898 2323.516 90.777
39,05244 925.802 36.155
39,05051 1916.517 74.841
39,03089 2420.253 94.465
38,99704 1435.499 55.980
38,94587 1383.645 53.887
38,90125 1848.965 71.927
38,88932 822.900 32.002
38,87432 2935.767 114.126
38,87009 1279.378 49.730
38,86009 49.669 1.930
38,46774
38,07540 1884.850 71.766
38,06809 1295.373 49.312
38,06655 144.136 5.487
38,06155 1740.755 66.256
38,06001 199.997 7.612
38,03463 1725.560 65.631
38,02617 914.461 34.773
37,99848 170.529 6.480
37,99040 2801.724 106.439
37,95232 1446.975 54.916
37,94194 2276.620 86.379
37,94079 1952.245 74.070
37,93309 2207.168 83.725
37,92156 1538.237 58.332
37,91463 249.892 9.475
37,91386 3011.288 114.170
37,90233 1874.888 71.063
37,89463 966.839 36.638
37,88310 1565.964 59.324
37,87617 445.347 16.868
37,87425 1076.526 40.773
37,87156 398.910 15.107
37,87002 3536.748 133.937
37,86387 677.417 25.650
Zaman Fiyat (TRY) Miktar
0' 27'' 38,46774 60.300
1' 26'' 38,54621 26.800
2' 34'' 38,63168 46.900
3' 44'' 38,71115 46.900
4' 33'' 38,70161 13.400
5' 35'' 38,23195 33.500
6' 36'' 38,30403 46.900
7' 43'' 38,77900 26.800
8' 46'' 38,69984 53.600
10' 12'' 38,38319 6.700
11' 9'' 38,22487 40.200
12' 8'' 38,30403 33.500
13' 11'' 38,30403 6.700
14' 23'' 38,46678 26.800
15' 18'' 38,77988 40.200
16' 10'' 38,62333 46.900
17' 6'' 38,15368 6.700
18' 4'' 38,15368 13.400
18' 56'' 38,23195 53.600
19' 50'' 38,31381 40.200
20' 52'' 38,55221 60.300
22' 0'' 38,62333 13.400
22' 54'' 38,70161 26.800
23' 58'' 38,46678 33.500
25' 3'' 38,69984 60.300
26' 9'' 38,54152 26.800
27' 18'' 38,62068 13.400
28' 21'' 38,30403 20.100
29' 29'' 38,14571 6.700
30' 43'' 38,69984 40.200
31' 37'' 38,46236 46.900
32' 28'' 38,77900 33.500
33' 34'' 38,54152 26.800
34' 47'' 38,46236 26.800
35' 43'' 38,69984 53.600
36' 54'' 38,54152 46.900
37' 50'' 38,14571 53.600
38' 48'' 38,14605 40.200
40' 4'' 38,38342 26.800
41' 18'' 38,62106 26.800
42' 15'' 38,46274 13.400
43' 29'' 38,70023 20.100
44' 32'' 38,14748 40.200
45' 43'' 38,22679 60.300
46' 56'' 38,38512 6.700
47' 53'' 38,62260 46.900
48' 55'' 38,30596 20.100
49' 54'' 38,46428 33.500
50' 53'' 38,78093 20.100
51' 52'' 38,54344 33.500
53' 0'' 38,22679 6.700
53' 51'' 38,70177 60.300
54' 49'' 38,22679 60.300
55' 48'' 38,70177 60.300
56' 57'' 38,38107 53.600
57' 52'' 38,69308 33.500
59' 5'' 38,53619 20.100
1s 0' 13'' 38,30084 40.200
1s 1' 29'' 38,14395 40.200
1s 2' 30'' 38,29599 6.700
1s 3' 23'' 38,29599 53.600
1s 4' 34'' 38,53342 53.600
1s 5' 34'' 38,61345 26.800
1s 6' 42'' 38,14240 26.800
1s 7' 44'' 38,62753 40.200
1s 8' 50'' 38,46582 33.500
1s 9' 48'' 38,38497 26.800
1s 10' 48'' 38,14240 46.900
1s 11' 52'' 38,22326 13.400
1s 12' 55'' 38,62753 6.700
1s 14' 8'' 38,14240 13.400
1s 14' 58'' 38,38497 26.800
1s 16' 10'' 38,62753 6.700
1s 17' 9'' 38,78924 6.700
1s 18' 10'' 38,71115 46.900
1s 19' 14'' 38,15487 20.100
1s 20' 14'' 38,70799 46.900
1s 21' 23'' 38,31204 53.600
1s 22' 35'' 38,53604 6.700
1s 23' 27'' 38,53604 6.700
1s 24' 39'' 38,13248 6.700
1s 25' 30'' 38,53665 26.800
1s 26' 39'' 38,21332 26.800
1s 27' 29'' 38,53665 53.600
1s 28' 27'' 38,37498 53.600
1s 29' 30'' 38,53665 53.600
1s 30' 40'' 38,37498 33.500
1s 31' 44'' 38,77915 26.800
1s 32' 41'' 38,45178 33.500
1s 33' 36'' 38,69294 60.300
1s 34' 46'' 38,69294 20.100
1s 35' 59'' 38,69294 33.500
1s 37' 9'' 38,13653 60.300
1s 38' 18'' 38,29550 6.700
1s 39' 29'' 38,61345 53.600
1s 40' 39'' 38,21601 20.100
1s 41' 42'' 38,21601 13.400
1s 42' 46'' 38,13653 20.100
1s 43' 59'' 38,45448 20.100
1s 45' 6'' 38,37499 26.800
Limit Market
DAI Al
TRY
DAI
Alım satım yapabilmek için üye girişi yapmalısınız.
DAI Sat
TRY
DAI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DAI) Aktif Miktar (DAI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DAI) Aktif Miktar (DAI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,94745 +1,75%
2 TRX /TRYTRON 9,3552 -1,55%
3 BAT /TRYBasic Attention Token 5,74392 -1,82%
4 ENJ /TRYEnjin Coin 3,26 -2,40%
5 COMP /TRYCompound 1.593 -2,63%
6 GNO /TRYGnosis 4.350,40 -3,20%
7 CQT /TRYCovalent 0,1292 +0,62%
8 KEEP /TRYKeep Network 3,29507 +0,11%
9 EOS /TRYEOS 26,20 -2,38%
10 LRC /TRYLoopring 3,946 -3,07%
11 KNC /TRYKyber Network 14,32 +1,78%
12 OXT /TRYOrchid 2,81957 -1,63%
13 GRT /TRYThe Graph 3,758 -2,29%
14 BTC /TRYBitcoin 3.649.450 -0,23%
15 DAI /TRYDai 38,46774 -0,32%
16 OCEAN /TRYOcean Protocol 11,917 -1,53%
17 PAXG /TRYPAX Gold 127.135 +1,06%
18 SAND /TRYThe Sandbox 11,51 -0,26%
19 SUSHI /TRYSushiSwap 25,7428 -2,87%
20 YFI /TRYYearn.Finance 220.004,8 -1,91%
21 REP /TRYAugur 36,560 -3,44%
22 SNX /TRYSynthetix 27,8 -3,47%
23 MANA /TRYDecentraland 12,20 -3,33%
24 CRV /TRYCurve DAO Token 25,76 +1,78%
25 GALA /TRYGala 0,6606 -2,88%
26 GMT /TRYSTEPN 2,230 +3,24%
27 CELR /TRYCeler Network 0,399460 -1,74%
28 DYDX /TRYdYdX 24,44 -3,36%
29 HOT /TRYHolo 0,04046 -1,61%
30 OMG /TRYOMG Network 7,9878 -2,99%
31 COTI /TRYCOTI 2,927 -2,89%
32 IMX /TRYImmutable X 21,8 -0,91%
33 KIN /TRYKin 0,000090 -3,23%
34 CVC /TRYCivic 4,61605 +4,59%
35 FORTH /TRYAmpleforth Governance Token 108,6134 +4,24%
36 RARI /TRYRarible 46 -4,17%
37 IDEX /TRYIDEX 1,022221 +0,48%
38 RARE /TRYSuperRare 2,474 +3,95%
39 QNT /TRYQuant 2.949,42 +0,95%
40 FUN /TRYFUNToken 0,2266499 +1,56%
41 TRU /TRYTrueFi 1,527913 -5,54%
42 FXS /TRYFrax Share 95,4448 -1,53%
43 XRP /TRYXRP 86,475 -2,21%
44 DODO /TRYDODO 1,94186 +1,05%
46 UNI /TRYUniswap 204,8 -2,29%
47 DIA /TRYDIA 22,15339 -6,18%
48 CELO /TRYCelo 14,35361 +7,08%
49 RSR /TRYReserve Rights 0,3504000 -3,87%
50 SPELL /TRYSpell Token 0,02280 -2,81%
51 MKR /TRYMaker 57.142 -6,57%
52 GTC /TRYGitcoin 12,2235 +0,13%
53 YGG /TRYYield Guild Games 8,06700 +3,73%
54 CTSI /TRYCartesi 2,62650 -1,34%
55 SLP /TRYSmooth Love Potion 0,06645 +0,32%
56 STORJ /TRYStorj 11,85 -0,75%
57 DENT /TRYDent 0,03214 -0,09%
58 SOL /TRYSolana 5.652,8 -0,13%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,624 +1,63%
61 DOGE /TRYDogecoin 6,696 -2,06%
62 ETH /TRYEthereum 69.842 -0,34%
63 LTC /TRYLitecoin 3.238 -1,67%
64 DOT /TRYPolkadot 158,1 -3,89%
65 QUICK /TRYQuickSwap 0,951859 +3,60%
66 UMA /TRYUMA 47,30 +3,68%
67 ENS /TRYEthereum Name Service 691,4 -3,56%