CQT/TRY

Covalent Al Sat

En İyi Alış
0,1211 TRY
En İyi Satış
0,1285 TRY
0,1252
+0,24%
24s En Yüksek
0,1334 TRY
24s En Düşük
0,1220 TRY
Günlük Hacim
60848 CQT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,1500 635 95
0,1493 1784 266
0,1485 1262 187
0,1462 99 14
0,1435 939 135
0,1423 699 99
0,1416 904 128
0,1400 321 45
0,1393 1219 170
0,1385 2249 311
0,1354 1210 164
0,1346 1859 250
0,1343 3471 466
0,1339 920 123
0,1320 1634 216
0,1316 1677 221
0,1312 1643 216
0,1308 1044 137
0,1293 1060 137
0,1289 632 81
0,1285 683 88
0,1252
0,1211 247 30
0,1203 660 79
0,1192 675 80
0,1188 1859 221
0,1184 2738 324
0,1176 1714 202
0,1161 1147 133
0,1153 3207 370
0,1119 729 82
0,1107 864 96
0,1099 2400 264
0,1080 2206 238
0,1057 251 27
0,1049 1778 187
0,1046 1652 173
0,1015 286 29
0,1003 1537 154
0,0996 1029 102
0,0992 1103 109
Zaman Fiyat (TRY) Miktar
3' 38'' 0,1252 31
8' 58'' 0,1269 50
11' 16'' 0,1289 56
14' 14'' 0,1241 56
19' 3'' 0,1255 25
23' 49'' 0,1257 43
31' 33'' 0,1292 25
34' 29'' 0,1294 50
37' 25'' 0,1296 56
40' 0'' 0,1304 43
45' 3'' 0,1295 25
47' 31'' 0,1241 31
52' 43'' 0,1275 43
55' 5'' 0,1275 25
57' 29'' 0,1286 37
1s 0' 9'' 0,1239 25
1s 5' 8'' 0,1274 31
1s 7' 36'' 0,1262 31
1s 12' 53'' 0,1272 25
1s 15' 0'' 0,1258 37
1s 21' 48'' 0,1284 31
1s 27' 31'' 0,1282 50
1s 30' 11'' 0,1324 56
1s 35' 42'' 0,1232 50
1s 38' 9'' 0,1253 43
1s 40' 41'' 0,1275 37
1s 43' 30'' 0,1302 25
1s 48' 46'' 0,1325 56
1s 51' 13'' 0,1272 43
1s 53' 56'' 0,1288 43
1s 56' 6'' 0,1293 43
1s 58' 27'' 0,1300 25
2s 1' 23'' 0,1265 31
2s 3' 48'' 0,1265 25
2s 13' 44'' 0,1299 56
2s 15' 57'' 0,1264 43
2s 17' 58'' 0,1265 56
2s 20' 3'' 0,1304 56
2s 22' 46'' 0,1324 56
2s 25' 0'' 0,1272 31
2s 27' 37'' 0,1256 56
2s 30' 4'' 0,1276 43
2s 32' 40'' 0,1270 43
2s 34' 43'' 0,1301 43
2s 37' 30'' 0,1299 43
2s 40' 21'' 0,1298 25
2s 43' 12'' 0,1311 37
2s 45' 16'' 0,1288 50
2s 47' 45'' 0,1257 37
2s 54' 54'' 0,1260 37
2s 57' 53'' 0,1243 31
3s 3' 19'' 0,1299 25
3s 7' 45'' 0,1243 31
3s 10' 38'' 0,1253 25
3s 13' 24'' 0,1311 25
3s 19' 14'' 0,1324 31
3s 21' 24'' 0,1237 56
3s 23' 55'' 0,1298 56
3s 26' 29'' 0,1265 25
3s 29' 20'' 0,1291 25
3s 34' 59'' 0,1297 31
3s 37' 57'' 0,1273 50
3s 42' 8'' 0,1308 43
3s 44' 53'' 0,1241 50
3s 49' 34'' 0,1251 43
3s 54' 14'' 0,1290 37
3s 56' 48'' 0,1290 50
3s 58' 58'' 0,1293 43
4s 3' 59'' 0,1260 25
4s 15' 1'' 0,1292 31
4s 17' 4'' 0,1292 50
4s 21' 24'' 0,1261 25
4s 25' 53'' 0,1263 31
4s 28' 43'' 0,1318 43
4s 30' 56'' 0,1314 43
4s 33' 23'' 0,1280 56
4s 36' 13'' 0,1295 37
4s 38' 38'' 0,1287 56
4s 43' 57'' 0,1286 37
4s 45' 56'' 0,1323 56
4s 48' 3'' 0,1300 25
4s 50' 49'' 0,1297 50
4s 55' 42'' 0,1256 43
4s 58' 18'' 0,1270 50
5s 0' 36'' 0,1276 50
5s 6' 5'' 0,1302 56
5s 11' 20'' 0,1251 43
5s 13' 25'' 0,1319 43
5s 15' 34'' 0,1291 56
5s 19' 41'' 0,1297 31
5s 27' 50'' 0,1323 50
5s 33' 0'' 0,1290 43
5s 35' 9'' 0,1278 37
5s 37' 21'' 0,1320 56
5s 42' 55'' 0,1282 43
5s 45' 9'' 0,1256 25
5s 47' 48'' 0,1267 25
5s 50' 12'' 0,1302 50
5s 55' 3'' 0,1322 25
6s 4' 43'' 0,1262 56
Limit Market
CQT Al
TRY
CQT
Alım satım yapabilmek için üye girişi yapmalısınız.
CQT Sat
TRY
CQT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CQT) Aktif Miktar (CQT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CQT) Aktif Miktar (CQT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,00340 +3,57%
2 TRX /TRYTRON 9,3168 -0,30%
3 BAT /TRYBasic Attention Token 5,84123 +1,52%
4 ENJ /TRYEnjin Coin 3,22 -4,45%
5 COMP /TRYCompound 1.634 -1,09%
6 GNO /TRYGnosis 4.370,51 +0,82%
7 CQT /TRYCovalent 0,1252 +0,24%
8 KEEP /TRYKeep Network 3,23631 +0,82%
9 EOS /TRYEOS 26,55 +1,30%
10 LRC /TRYLoopring 3,870 -3,99%
11 KNC /TRYKyber Network 14,62 +4,35%
12 OXT /TRYOrchid 2,81663 +0,81%
13 GRT /TRYThe Graph 3,822 -0,21%
14 BTC /TRYBitcoin 3.643.169 -0,74%
15 DAI /TRYDai 38,77981 +1,12%
16 OCEAN /TRYOcean Protocol 11,934 -1,49%
17 PAXG /TRYPAX Gold 126.434 -0,32%
18 SAND /TRYThe Sandbox 11,20 -2,95%
19 SUSHI /TRYSushiSwap 25,5569 -4,66%
20 YFI /TRYYearn.Finance 216.827,8 -4,04%
21 REP /TRYAugur 35,919 -2,10%
22 SNX /TRYSynthetix 27,3 -5,21%
23 MANA /TRYDecentraland 12,19 -2,64%
24 CRV /TRYCurve DAO Token 25,57 +0,83%
25 GALA /TRYGala 0,6496 -4,47%
26 GMT /TRYSTEPN 2,170 -0,91%
27 CELR /TRYCeler Network 0,402789 -0,33%
28 DYDX /TRYdYdX 24,92 -1,46%
29 HOT /TRYHolo 0,04083 -1,97%
30 OMG /TRYOMG Network 7,8440 -2,72%
31 COTI /TRYCOTI 2,891 -4,96%
32 IMX /TRYImmutable X 22,3 +1,83%
33 KIN /TRYKin 0,000088 -5,38%
34 CVC /TRYCivic 4,63365 +6,38%
35 FORTH /TRYAmpleforth Governance Token 106,1158 +0,72%
36 RARI /TRYRarible 46 -4,17%
37 IDEX /TRYIDEX 1,038779 +2,71%
38 RARE /TRYSuperRare 2,445 +3,43%
39 QNT /TRYQuant 2.932,80 +1,71%
40 FUN /TRYFUNToken 0,2239226 +4,75%
41 TRU /TRYTrueFi 1,539916 -6,68%
42 FXS /TRYFrax Share 95,6819 -0,34%
43 XRP /TRYXRP 86,278 -1,47%
44 DODO /TRYDODO 1,90122 -0,49%
46 UNI /TRYUniswap 205,2 -3,66%
47 DIA /TRYDIA 21,82087 -9,02%
48 CELO /TRYCelo 14,24171 +5,72%
49 RSR /TRYReserve Rights 0,3402200 -7,26%
50 SPELL /TRYSpell Token 0,02358 -2,32%
51 MKR /TRYMaker 58.723 +0,13%
52 GTC /TRYGitcoin 12,3322 +0,90%
53 YGG /TRYYield Guild Games 8,20100 +2,64%
54 CTSI /TRYCartesi 2,65602 +1,82%
55 SLP /TRYSmooth Love Potion 0,06632 -0,33%
56 STORJ /TRYStorj 12,40 +0,98%
57 DENT /TRYDent 0,03218 +2,88%
58 SOL /TRYSolana 5.707,3 -0,16%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,623 +1,44%
61 DOGE /TRYDogecoin 6,791 -1,78%
62 ETH /TRYEthereum 69.321 -0,85%
63 LTC /TRYLitecoin 3.310 -0,81%
64 DOT /TRYPolkadot 161,1 -1,35%
65 QUICK /TRYQuickSwap 0,945461 +4,60%
66 UMA /TRYUMA 47,30 +1,81%
67 ENS /TRYEthereum Name Service 713,6 +0,71%