GRT/TRY

The Graph Al Sat

En İyi Alış
3,694 TRY
En İyi Satış
3,855 TRY
3,774
-0,34%
24s En Yüksek
3,932 TRY
24s En Düşük
3,620 TRY
Günlük Hacim
1043652 GRT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
4,150 3117 12.936
4,148 2988 12.394
4,141 3118 12.912
4,107 4185 17.188
4,100 1933 7.925
4,089 2025 8.280
4,080 4716 19.241
4,033 3853 15.539
4,000 4196 16.784
3,997 4551 18.190
3,990 4976 19.854
3,977 6507 25.878
3,962 4970 19.691
3,950 4236 16.732
3,931 1473 5.790
3,930 3079 12.100
3,888 517 2.010
3,870 5407 20.925
3,860 1127 4.350
3,855 3756 14.479
3,774
3,694 2063 7.621
3,690 2388 8.812
3,670 7022 25.771
3,669 2691 9.873
3,650 3339 12.187
3,633 2595 9.428
3,632 3794 13.780
3,600 3927 14.137
3,560 5586 19.886
3,556 5504 19.572
3,500 5365 18.778
3,490 1711 5.971
3,441 5323 18.316
3,400 1964 6.678
3,333 138 460
3,330 4690 15.618
3,280 1842 6.042
3,279 3029 9.932
3,250 3831 12.451
3,200 4187 13.398
3,180 181 576
3,134 2417 7.575
3,050 4820 14.701
Zaman Fiyat (TRY) Miktar
0' 18'' 3,774 244
1' 16'' 3,772 152
2' 9'' 3,838 61
3' 2'' 3,706 92
3' 59'' 3,706 92
4' 44'' 3,789 30
5' 37'' 3,744 122
6' 33'' 3,818 152
7' 18'' 3,726 152
8' 16'' 3,836 152
9' 15'' 3,822 244
10' 16'' 3,822 30
10' 59'' 3,706 183
11' 44'' 3,838 152
12' 36'' 3,806 152
13' 19'' 3,772 30
14' 3'' 3,800 152
14' 45'' 3,836 244
15' 36'' 3,744 274
16' 23'' 3,800 183
17' 11'' 3,818 61
18' 9'' 3,836 152
18' 56'' 3,707 152
19' 40'' 3,726 61
20' 28'' 3,742 92
21' 20'' 3,726 152
22' 19'' 3,742 61
23' 12'' 3,823 122
23' 56'' 3,742 244
24' 43'' 3,726 244
25' 33'' 3,839 152
26' 22'' 3,726 214
27' 11'' 3,772 92
28' 2'' 3,822 61
28' 51'' 3,756 274
29' 34'' 3,706 61
30' 15'' 3,772 61
31' 10'' 3,688 61
31' 52'' 3,762 183
32' 44'' 3,726 92
33' 41'' 3,758 183
34' 40'' 3,777 30
35' 34'' 3,794 274
36' 18'' 3,794 183
37' 18'' 3,711 244
38' 3'' 3,777 274
38' 44'' 3,744 61
39' 30'' 3,744 30
40' 18'' 3,727 61
40' 59'' 3,843 122
41' 48'' 3,810 30
42' 29'' 3,760 61
43' 16'' 3,794 183
44' 14'' 3,727 30
45' 8'' 3,744 92
45' 59'' 3,843 61
46' 44'' 3,711 30
47' 36'' 3,794 122
48' 20'' 3,744 152
49' 16'' 3,810 152
50' 9'' 3,711 274
51' 7'' 3,711 30
51' 55'' 3,744 61
52' 44'' 3,711 244
53' 33'' 3,711 122
54' 22'' 3,744 61
55' 20'' 3,711 122
56' 10'' 3,810 61
56' 53'' 3,711 30
57' 38'' 3,744 122
58' 35'' 3,741 122
59' 26'' 3,707 274
1s 0' 13'' 3,707 183
1s 1' 4'' 3,707 274
1s 1' 58'' 3,727 274
1s 2' 39'' 3,803 244
1s 3' 26'' 3,822 122
1s 4' 20'' 3,822 61
1s 5' 17'' 3,727 92
1s 6' 10'' 3,689 152
1s 7' 6'' 3,841 122
1s 7' 48'' 3,803 152
1s 8' 33'' 3,822 244
1s 9' 14'' 3,765 244
1s 10' 6'' 3,708 244
1s 11' 1'' 3,708 214
1s 11' 45'' 3,765 122
1s 12' 34'' 3,689 183
1s 13' 31'' 3,708 183
1s 14' 27'' 3,746 274
1s 15' 25'' 3,708 152
1s 16' 12'' 3,841 183
1s 16' 57'' 3,708 152
1s 17' 43'' 3,689 122
1s 18' 23'' 3,784 152
1s 19' 11'' 3,746 122
1s 20' 8'' 3,803 183
1s 20' 58'' 3,803 214
1s 21' 43'' 3,727 214
1s 22' 29'' 3,818 122
Limit Market
GRT Al
TRY
GRT
Alım satım yapabilmek için üye girişi yapmalısınız.
GRT Sat
TRY
GRT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GRT) Aktif Miktar (GRT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GRT) Aktif Miktar (GRT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,95899 +5,09%
2 TRX /TRYTRON 9,2784 -1,56%
3 BAT /TRYBasic Attention Token 5,88253 +0,28%
4 ENJ /TRYEnjin Coin 3,34 +2,14%
5 COMP /TRYCompound 1.629 -0,37%
6 GNO /TRYGnosis 4.424,32 +2,37%
7 CQT /TRYCovalent 0,1240 -0,80%
8 KEEP /TRYKeep Network 3,25578 -2,30%
9 EOS /TRYEOS 26,36 -0,75%
10 LRC /TRYLoopring 3,924 -2,65%
11 KNC /TRYKyber Network 14,63 +3,76%
12 OXT /TRYOrchid 2,78294 -2,16%
13 GRT /TRYThe Graph 3,774 -0,34%
14 BTC /TRYBitcoin 3.637.777 -0,10%
15 DAI /TRYDai 38,14640 -1,34%
16 OCEAN /TRYOcean Protocol 11,944 -1,50%
17 PAXG /TRYPAX Gold 125.954 +0,46%
18 SAND /TRYThe Sandbox 11,44 -1,04%
19 SUSHI /TRYSushiSwap 25,4831 -4,23%
20 YFI /TRYYearn.Finance 213.293,3 -5,66%
21 REP /TRYAugur 36,598 +1,35%
22 SNX /TRYSynthetix 27,6 -1,08%
23 MANA /TRYDecentraland 11,93 -3,63%
24 CRV /TRYCurve DAO Token 25,31 -0,67%
25 GALA /TRYGala 0,6470 -3,62%
26 GMT /TRYSTEPN 2,180 +3,32%
27 CELR /TRYCeler Network 0,406810 +1,77%
28 DYDX /TRYdYdX 24,92 -0,08%
29 HOT /TRYHolo 0,04042 -3,26%
30 OMG /TRYOMG Network 7,7988 -5,44%
31 COTI /TRYCOTI 2,847 -4,85%
32 IMX /TRYImmutable X 22,5 +2,74%
33 KIN /TRYKin 0,000094 +3,30%
34 CVC /TRYCivic 4,67183 +6,42%
35 FORTH /TRYAmpleforth Governance Token 107,4743 +2,54%
36 RARI /TRYRarible 44 -8,33%
37 IDEX /TRYIDEX 1,040253 +2,14%
38 RARE /TRYSuperRare 2,405 +1,35%
39 QNT /TRYQuant 2.898,34 -2,80%
40 FUN /TRYFUNToken 0,2231261 +4,04%
41 TRU /TRYTrueFi 1,537184 -3,76%
42 FXS /TRYFrax Share 97,4960 +1,25%
43 XRP /TRYXRP 85,700 -3,11%
44 DODO /TRYDODO 1,88843 -0,44%
46 UNI /TRYUniswap 203,3 -4,78%
47 DIA /TRYDIA 21,87453 -7,39%
48 CELO /TRYCelo 14,56245 +11,42%
49 RSR /TRYReserve Rights 0,3508000 -3,60%
50 SPELL /TRYSpell Token 0,02358 -2,32%
51 MKR /TRYMaker 58.683 +0,43%
52 GTC /TRYGitcoin 12,2896 -0,34%
53 YGG /TRYYield Guild Games 8,21400 +0,43%
54 CTSI /TRYCartesi 2,65986 +2,87%
55 SLP /TRYSmooth Love Potion 0,06792 +2,01%
56 STORJ /TRYStorj 11,71 -3,62%
57 DENT /TRYDent 0,03200 +4,37%
58 SOL /TRYSolana 5.641,2 -2,65%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,626 +0,18%
61 DOGE /TRYDogecoin 6,795 -1,21%
62 ETH /TRYEthereum 70.005 -0,96%
63 LTC /TRYLitecoin 3.210 -2,16%
64 DOT /TRYPolkadot 158,8 -1,85%
65 QUICK /TRYQuickSwap 0,934858 +2,76%
66 UMA /TRYUMA 46,29 +2,39%
67 ENS /TRYEthereum Name Service 695,2 -1,82%