CHZ/TRY

Chiliz Al Sat

En İyi Alış
1,566 TRY
En İyi Satış
1,633 TRY
1,606
+0,06%
24s En Yüksek
1,652 TRY
24s En Düşük
1,532 TRY
Günlük Hacim
4540564 CHZ
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1,690 17189 29.049
1,689 7448 12.580
1,686 27457 46.293
1,685 50158 84.516
1,680 62265 104.605
1,675 12344 20.676
1,672 23850 39.877
1,670 47812 79.846
1,660 51403 85.329
1,655 21598 35.745
1,651 8514 14.057
1,650 16635 27.448
1,649 32293 53.251
1,646 47574 78.307
1,645 40606 66.797
1,642 90058 147.875
1,640 27785 45.567
1,636 3180 5.202
1,633 31247 51.026
1,606
1,566 16404 25.689
1,565 48917 76.555
1,562 21803 34.056
1,560 35431 55.272
1,554 29513 45.863
1,553 44995 69.877
1,550 39626 61.420
1,549 61776 95.691
1,547 25798 39.910
1,541 28334 43.663
1,540 24140 37.176
1,537 9515 14.625
1,534 49474 75.893
1,530 45322 69.343
1,525 48110 73.368
1,523 23639 36.002
1,520 20105 30.560
1,519 8861 13.460
1,517 30991 47.013
1,516 11920 18.071
1,510 224 338
1,508 11129 16.783
1,500 15075 22.613
1,491 44330 66.096
Zaman Fiyat (TRY) Miktar
0' 35'' 1,606 262
1' 32'' 1,624 1050
2' 16'' 1,576 1181
3' 2'' 1,616 131
3' 54'' 1,596 1181
4' 47'' 1,589 394
5' 46'' 1,584 131
6' 34'' 1,624 787
7' 15'' 1,598 918
8' 1'' 1,624 787
8' 52'' 1,603 1181
9' 32'' 1,622 525
10' 42'' 1,582 131
11' 37'' 1,615 262
12' 23'' 1,622 525
13' 11'' 1,608 525
13' 51'' 1,576 918
14' 34'' 1,596 656
15' 17'' 1,617 918
16' 1'' 1,596 1050
16' 52'' 1,576 787
17' 47'' 1,617 1050
18' 34'' 1,603 656
19' 25'' 1,583 394
20' 14'' 1,623 1050
20' 55'' 1,583 525
21' 40'' 1,596 918
22' 33'' 1,590 1050
23' 19'' 1,614 394
24' 15'' 1,601 656
25' 0'' 1,587 656
25' 50'' 1,602 525
26' 46'' 1,602 131
27' 38'' 1,608 918
28' 34'' 1,615 656
29' 16'' 1,615 1181
30' 4'' 1,615 394
30' 51'' 1,595 1050
31' 50'' 1,575 918
32' 48'' 1,582 1181
33' 42'' 1,575 262
34' 35'' 1,569 394
35' 33'' 1,608 1181
36' 27'' 1,588 131
37' 8'' 1,582 1181
38' 5'' 1,621 262
38' 47'' 1,592 262
39' 37'' 1,580 656
40' 32'' 1,588 262
41' 18'' 1,568 525
42' 5'' 1,608 656
43' 1'' 1,561 787
43' 59'' 1,595 1181
44' 57'' 1,581 131
45' 50'' 1,602 1050
46' 35'' 1,608 131
47' 15'' 1,608 656
48' 6'' 1,574 1050
48' 56'' 1,607 131
49' 48'' 1,574 1181
50' 39'' 1,561 787
51' 30'' 1,567 1050
52' 18'' 1,580 394
53' 6'' 1,594 525
53' 58'' 1,613 656
54' 41'' 1,587 525
55' 21'' 1,610 1050
56' 17'' 1,579 918
57' 9'' 1,579 656
58' 0'' 1,609 394
58' 46'' 1,570 262
59' 46'' 1,602 918
1s 0' 40'' 1,608 1050
1s 1' 25'' 1,570 1050
1s 2' 8'' 1,563 1050
1s 3' 4'' 1,589 131
1s 3' 54'' 1,589 1181
1s 4' 36'' 1,589 656
1s 5' 22'' 1,608 262
1s 6' 5'' 1,595 394
1s 6' 52'' 1,562 262
1s 7' 33'' 1,595 131
1s 8' 16'' 1,556 262
1s 9' 5'' 1,595 918
1s 10' 0'' 1,604 1181
1s 10' 59'' 1,562 131
1s 11' 51'' 1,549 262
1s 12' 40'' 1,590 656
1s 13' 21'' 1,562 262
1s 14' 13'' 1,549 525
1s 15' 7'' 1,590 1050
1s 16' 1'' 1,583 787
1s 17' 0'' 1,562 656
1s 17' 49'' 1,583 525
1s 18' 44'' 1,603 262
1s 19' 31'' 1,556 394
1s 20' 19'' 1,578 1181
1s 21' 18'' 1,599 525
1s 22' 12'' 1,563 262
1s 22' 54'' 1,599 131
Limit Market
CHZ Al
TRY
CHZ
Alım satım yapabilmek için üye girişi yapmalısınız.
CHZ Sat
TRY
CHZ
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CHZ) Aktif Miktar (CHZ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CHZ) Aktif Miktar (CHZ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,81390 +1,38%
2 TRX /TRYTRON 9,5984 +2,27%
3 BAT /TRYBasic Attention Token 5,80822 -2,36%
4 ENJ /TRYEnjin Coin 3,30 -0,60%
5 COMP /TRYCompound 1.629 +0,56%
6 GNO /TRYGnosis 4.315,94 -2,87%
7 CQT /TRYCovalent 0,1255 -1,49%
8 KEEP /TRYKeep Network 3,29507 -2,30%
9 EOS /TRYEOS 26,78 +0,75%
10 LRC /TRYLoopring 3,941 -0,81%
11 KNC /TRYKyber Network 14,34 +1,13%
12 OXT /TRYOrchid 2,81348 +0,17%
13 GRT /TRYThe Graph 3,726 -3,72%
14 BTC /TRYBitcoin 3.650.406 -0,37%
15 DAI /TRYDai 38,38396 -0,12%
16 OCEAN /TRYOcean Protocol 11,926 -1,91%
17 PAXG /TRYPAX Gold 127.378 +1,73%
18 SAND /TRYThe Sandbox 11,29 -3,67%
19 SUSHI /TRYSushiSwap 25,3678 -3,88%
20 YFI /TRYYearn.Finance 215.447,1 -4,81%
21 REP /TRYAugur 36,880 -1,32%
22 SNX /TRYSynthetix 28,3 -2,75%
23 MANA /TRYDecentraland 12,13 -2,96%
24 CRV /TRYCurve DAO Token 25,56 +2,53%
25 GALA /TRYGala 0,6468 -4,02%
26 GMT /TRYSTEPN 2,200 +2,33%
27 CELR /TRYCeler Network 0,399844 -1,64%
28 DYDX /TRYdYdX 24,76 -4,11%
29 HOT /TRYHolo 0,04076 -2,79%
30 OMG /TRYOMG Network 7,7417 -3,19%
31 COTI /TRYCOTI 2,848 -4,78%
32 IMX /TRYImmutable X 22,5 +1,81%
33 KIN /TRYKin 0,000092 -2,13%
34 CVC /TRYCivic 4,57622 +4,13%
35 FORTH /TRYAmpleforth Governance Token 106,9907 +2,33%
36 RARI /TRYRarible 45 -8,16%
37 IDEX /TRYIDEX 1,011629 -2,69%
38 RARE /TRYSuperRare 2,440 +2,52%
39 QNT /TRYQuant 2.860,04 -3,92%
40 FUN /TRYFUNToken 0,2268618 +2,72%
41 TRU /TRYTrueFi 1,524027 -6,59%
42 FXS /TRYFrax Share 95,6141 -1,79%
43 XRP /TRYXRP 86,204 -2,17%
44 DODO /TRYDODO 1,88926 -1,23%
46 UNI /TRYUniswap 208,6 -0,14%
47 DIA /TRYDIA 21,95530 -7,78%
48 CELO /TRYCelo 14,14172 +5,93%
49 RSR /TRYReserve Rights 0,3471500 -5,87%
50 SPELL /TRYSpell Token 0,02354 +0,34%
51 MKR /TRYMaker 57.932 -1,80%
52 GTC /TRYGitcoin 12,0614 -1,32%
53 YGG /TRYYield Guild Games 7,95000 +0,84%
54 CTSI /TRYCartesi 2,70123 +2,51%
55 SLP /TRYSmooth Love Potion 0,06558 -0,95%
56 STORJ /TRYStorj 11,66 -5,43%
57 DENT /TRYDent 0,03218 +2,03%
58 SOL /TRYSolana 5.619,2 -1,87%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,606 +0,06%
61 DOGE /TRYDogecoin 6,731 -2,98%
62 ETH /TRYEthereum 70.024 -0,89%
63 LTC /TRYLitecoin 3.225 -1,80%
64 DOT /TRYPolkadot 161,1 -2,07%
65 QUICK /TRYQuickSwap 0,951859 +3,60%
66 UMA /TRYUMA 46,37 +1,18%
67 ENS /TRYEthereum Name Service 687,6 -4,45%