PAXG/TRY

PAX Gold Al Sat

En İyi Alış
123.864 TRY
En İyi Satış
129.055 TRY
125.265
-3,19%
24s En Yüksek
129.967 TRY
24s En Düşük
124.350 TRY
Günlük Hacim
2.6704 PAXG
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
129.959 0.1279 16.622
129.953 0.2958 38.440
129.900 0.1059 13.756
129.800 0.1590 20.638
129.781 0.1479 19.195
129.709 0.2172 28.173
129.700 0.2599 33.709
129.607 0.1130 14.646
129.600 0.0175 2.268
129.559 0.0655 8.486
129.552 0.1324 17.153
129.547 0.1695 21.958
129.498 0.2679 34.693
129.471 0.3399 44.007
129.400 0.0330 4.270
129.358 0.1860 24.061
129.314 0.5538 71.614
129.300 0.1488 19.240
129.251 0.2605 33.670
129.200 0.3082 39.819
129.132 0.2440 31.508
129.100 0.2574 33.230
129.081 0.3190 41.177
129.055 0.2390 30.844
125.265
123.864 1.9151 237.212
123.831 2.7853 344.906
123.689 0.1509 18.665
Zaman Fiyat (TRY) Miktar
9' 0'' 125.265 0.0034
19' 3'' 126.372 0.0034
21' 14'' 124.350 0.0039
28' 28'' 127.983 0.0034
30' 44'' 124.424 0.0034
33' 7'' 128.486 0.0034
35' 39'' 124.887 0.0039
45' 14'' 126.478 0.0034
47' 50'' 128.488 0.0039
1s 24' 45'' 128.442 0.0034
1s 27' 39'' 125.431 0.0034
1s 30' 26'' 124.426 0.0039
1s 32' 42'' 125.954 0.0034
1s 40' 6'' 126.434 0.0039
1s 52' 15'' 128.340 0.0030
1s 55' 0'' 124.824 0.0039
1s 57' 53'' 127.378 0.0030
2s 23' 42'' 127.135 0.0034
2s 31' 1'' 126.247 0.0039
2s 36' 39'' 126.632 0.0030
2s 41' 19'' 125.088 0.0030
2s 43' 47'' 125.023 0.0030
2s 48' 35'' 126.056 0.0039
3s 6' 30'' 126.554 0.0030
3s 17' 7'' 125.670 0.0034
3s 24' 32'' 124.720 0.0030
3s 31' 45'' 126.183 0.0034
3s 33' 54'' 127.676 0.0039
3s 38' 49'' 126.712 0.0034
3s 41' 9'' 128.089 0.0030
3s 45' 25'' 127.248 0.0030
4s 3' 11'' 125.729 0.0030
4s 5' 58'' 126.806 0.0039
4s 13' 58'' 126.419 0.0034
4s 18' 45'' 129.074 0.0039
4s 28' 57'' 125.419 0.0030
4s 37' 32'' 125.835 0.0039
4s 45' 45'' 126.407 0.0039
4s 48' 28'' 126.880 0.0039
4s 52' 56'' 126.276 0.0030
5s 10' 53'' 126.828 0.0030
5s 25' 46'' 127.354 0.0039
5s 27' 59'' 127.854 0.0039
5s 30' 9'' 128.878 0.0034
5s 32' 58'' 127.849 0.0030
5s 35' 32'' 128.398 0.0030
5s 42' 25'' 126.308 0.0030
5s 44' 55'' 128.399 0.0034
5s 57' 42'' 127.933 0.0034
6s 2' 51'' 127.471 0.0039
6s 5' 28'' 125.955 0.0030
6s 15' 6'' 126.479 0.0034
6s 25' 40'' 126.500 0.0039
6s 31' 4'' 127.530 0.0039
6s 36' 6'' 128.119 0.0030
6s 46' 15'' 129.663 0.0039
6s 49' 9'' 127.606 0.0034
7s 0' 38'' 127.036 0.0034
7s 3' 11'' 125.981 0.0034
7s 5' 42'' 129.508 0.0034
7s 11' 2'' 125.974 0.0034
7s 18' 59'' 127.101 0.0030
7s 21' 51'' 128.544 0.0034
7s 24' 28'' 126.401 0.0034
7s 32' 1'' 129.438 0.0034
7s 47' 55'' 127.348 0.0030
7s 54' 42'' 125.858 0.0039
8s 17' 41'' 125.373 0.0030
8s 37' 42'' 125.886 0.0030
8s 40' 17'' 126.411 0.0039
8s 56' 16'' 126.900 0.0030
8s 59' 3'' 129.409 0.0039
9s 1' 50'' 127.364 0.0039
9s 4' 18'' 125.878 0.0034
9s 12' 14'' 126.915 0.0039
9s 19' 2'' 127.024 0.0034
9s 21' 7'' 129.059 0.0039
9s 31' 46'' 125.461 0.0034
9s 47' 11'' 128.136 0.0039
9s 51' 44'' 128.127 0.0030
9s 59' 18'' 126.561 0.0039
10s 11' 44'' 126.470 0.0030
10s 14' 35'' 129.083 0.0039
10s 24' 24'' 127.247 0.0034
10s 36' 6'' 127.894 0.0039
10s 39' 0'' 129.964 0.0034
10s 46' 24'' 125.864 0.0034
10s 51' 32'' 129.442 0.0030
11s 20' 29'' 128.662 0.0030
11s 23' 18'' 127.676 0.0039
11s 28' 6'' 127.259 0.0034
11s 31' 2'' 127.770 0.0030
11s 34' 2'' 128.347 0.0039
11s 36' 20'' 127.291 0.0034
11s 44' 5'' 126.768 0.0030
11s 46' 44'' 125.727 0.0030
12s 8' 29'' 125.874 0.0034
12s 11' 8'' 128.267 0.0039
12s 13' 16'' 126.696 0.0039
12s 15' 39'' 128.246 0.0034
Limit Market
PAXG Al
TRY
PAXG
Alım satım yapabilmek için üye girişi yapmalısınız.
PAXG Sat
TRY
PAXG
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (PAXG) Aktif Miktar (PAXG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (PAXG) Aktif Miktar (PAXG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,78330 +1,93%
2 TRX /TRYTRON 9,5100 +1,36%
3 BAT /TRYBasic Attention Token 5,91384 +2,59%
4 ENJ /TRYEnjin Coin 3,32 +0,61%
5 COMP /TRYCompound 1.608 +1,07%
6 GNO /TRYGnosis 4.424,98 +1,01%
7 CQT /TRYCovalent 0,1276 +2,08%
8 KEEP /TRYKeep Network 3,17734 -1,04%
9 EOS /TRYEOS 25,85 -1,45%
10 LRC /TRYLoopring 3,978 -3,07%
11 KNC /TRYKyber Network 14,22 +0,49%
12 OXT /TRYOrchid 2,81114 +2,13%
13 GRT /TRYThe Graph 3,688 -5,68%
14 BTC /TRYBitcoin 3.663.724 -0,39%
15 DAI /TRYDai 38,37306 -0,19%
16 OCEAN /TRYOcean Protocol 12,000 -1,70%
17 PAXG /TRYPAX Gold 125.265 -3,19%
18 SAND /TRYThe Sandbox 11,27 -0,70%
19 SUSHI /TRYSushiSwap 25,0278 -5,02%
20 YFI /TRYYearn.Finance 220.235,7 -3,33%
21 REP /TRYAugur 34,606 -6,23%
22 SNX /TRYSynthetix 27,5 -0,36%
23 MANA /TRYDecentraland 12,33 -0,96%
24 CRV /TRYCurve DAO Token 25,34 -1,90%
25 GALA /TRYGala 0,6416 -4,52%
26 GMT /TRYSTEPN 2,210 +2,31%
27 CELR /TRYCeler Network 0,400635 +1,66%
28 DYDX /TRYdYdX 24,97 +0,60%
29 HOT /TRYHolo 0,04158 +0,68%
30 OMG /TRYOMG Network 8,1107 -0,05%
31 COTI /TRYCOTI 2,925 +0,17%
32 IMX /TRYImmutable X 22,4 +0,45%
33 KIN /TRYKin 0,000095 +7,95%
34 CVC /TRYCivic 4,60009 +6,81%
35 FORTH /TRYAmpleforth Governance Token 108,7671 +3,94%
36 RARI /TRYRarible 47 -2,08%
37 IDEX /TRYIDEX 1,023728 +1,62%
38 RARE /TRYSuperRare 2,573 +8,47%
39 QNT /TRYQuant 2.882,44 -0,10%
40 FUN /TRYFUNToken 0,2181082 +3,10%
41 TRU /TRYTrueFi 1,559011 -3,91%
42 FXS /TRYFrax Share 96,3479 0,00%
43 XRP /TRYXRP 86,201 -1,38%
44 DODO /TRYDODO 1,96026 +3,93%
46 UNI /TRYUniswap 207,5 -0,19%
47 DIA /TRYDIA 22,49970 -3,91%
48 CELO /TRYCelo 14,11383 +6,87%
49 RSR /TRYReserve Rights 0,3466200 -5,26%
50 SPELL /TRYSpell Token 0,02324 +0,13%
51 MKR /TRYMaker 58.399 -3,40%
52 GTC /TRYGitcoin 12,1515 +0,66%
53 YGG /TRYYield Guild Games 8,01600 -1,74%
54 CTSI /TRYCartesi 2,68161 +2,94%
55 SLP /TRYSmooth Love Potion 0,06741 +2,77%
56 STORJ /TRYStorj 12,06 -0,17%
57 DENT /TRYDent 0,03127 +2,19%
58 SOL /TRYSolana 5.638,2 -0,43%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,618 +0,94%
61 DOGE /TRYDogecoin 6,763 -2,03%
62 ETH /TRYEthereum 70.130 -0,54%
63 LTC /TRYLitecoin 3.329 +2,91%
64 DOT /TRYPolkadot 157,7 -5,17%
65 QUICK /TRYQuickSwap 0,962734 +5,99%
66 UMA /TRYUMA 47,10 +2,82%
67 ENS /TRYEthereum Name Service 695,8 -2,64%