GTC/TRY

Gitcoin Al Sat

En İyi Alış
11,9610 TRY
En İyi Satış
12,5412 TRY
12,0190
-3,05%
24s En Yüksek
12,6720 TRY
24s En Düşük
11,6141 TRY
Günlük Hacim
120384.00 GTC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
13,5799 404.89 5.498
13,5414 170.73 2.312
13,4645 393.77 5.302
13,4260 190.47 2.557
13,3876 400.00 5.355
13,3491 98.54 1.315
13,3106 67.56 899
13,2722 63.99 849
13,2337 429.85 5.689
13,1952 321.71 4.245
13,1567 392.09 5.159
13,1183 32.28 423
13,0798 420.75 5.503
13,0413 456.77 5.957
13,0029 72.80 947
12,9644 11.98 155
12,8874 286.04 3.686
12,8490 199.94 2.569
12,8105 419.61 5.375
12,7720 517.66 6.612
12,7336 660.08 8.405
12,6951 403.76 5.126
12,6566 529.74 6.705
12,6182 309.90 3.910
12,5797 533.34 6.709
12,5412 201.27 2.524
12,0190
11,9610 35.76 428
11,9226 391.33 4.666
11,8841 605.65 7.198
11,8456 152.20 1.803
11,8072 208.15 2.458
11,7687 648.20 7.628
11,7303 519.43 6.093
11,6533 676.26 7.881
11,5764 113.31 1.312
11,5380 427.28 4.930
11,4995 456.69 5.252
11,4610 172.28 1.975
11,4226 117.06 1.337
11,3841 181.02 2.061
11,3457 429.95 4.878
11,3072 71.51 809
11,2687 34.87 393
11,1918 192.80 2.158
11,1534 290.90 3.245
11,1149 450.76 5.010
11,0764 279.67 3.098
11,0380 176.25 1.945
10,9995 202.88 2.232
10,9611 179.50 1.968
10,8841 321.78 3.502
10,8457 472.56 5.125
10,8072 399.58 4.318
10,7688 328.59 3.539
Zaman Fiyat (TRY) Miktar
0' 13'' 12,0190 8.80
1' 14'' 12,2938 8.80
2' 22'' 12,1700 35.20
3' 17'' 12,0463 26.40
4' 20'' 12,1082 22.00
5' 33'' 12,2707 13.20
6' 33'' 12,2707 4.40
7' 45'' 12,2707 39.60
8' 47'' 12,2127 8.80
10' 1'' 12,4030 26.40
11' 12'' 12,2870 22.00
12' 13'' 12,4030 30.80
13' 5'' 12,2870 17.60
13' 58'' 12,3450 26.40
14' 51'' 11,9995 17.60
15' 41'' 12,1934 39.60
16' 34'' 12,3791 35.20
17' 29'' 12,4409 22.00
18' 36'' 11,9924 30.80
19' 45'' 12,0197 8.80
20' 41'' 11,9036 13.20
21' 51'' 11,9036 17.60
23' 4'' 12,2517 30.80
24' 14'' 12,1357 13.20
25' 16'' 12,3098 30.80
26' 18'' 11,9036 22.00
27' 12'' 12,0777 22.00
28' 7'' 12,1357 30.80
29' 0'' 12,1164 22.00
30' 13'' 12,0623 26.40
31' 24'' 12,3331 22.00
32' 18'' 12,2713 8.80
33' 25'' 12,0972 17.60
34' 15'' 11,9232 35.20
35' 24'' 11,9781 30.80
36' 39'' 12,3261 39.60
37' 34'' 12,2681 26.40
38' 34'' 12,1521 8.80
39' 29'' 11,8275 4.40
40' 24'' 11,9533 22.00
41' 35'' 12,2610 4.40
42' 39'' 12,0764 4.40
43' 38'' 12,2636 39.60
44' 37'' 12,1399 4.40
45' 40'' 11,9543 8.80
46' 34'' 12,2636 22.00
47' 47'' 11,8924 8.80
48' 45'' 12,3254 39.60
49' 59'' 12,2909 35.20
50' 55'' 11,8267 35.20
51' 46'' 12,2329 8.80
52' 46'' 11,9428 4.40
53' 45'' 11,8847 4.40
54' 47'' 12,0161 35.20
56' 1'' 12,1399 4.40
57' 1'' 12,2636 26.40
58' 0'' 11,8918 13.20
59' 10'' 12,3223 30.80
1s 0' 14'' 12,3223 8.80
1s 1' 11'' 12,1137 26.40
1s 2' 6'' 11,9977 39.60
1s 3' 17'' 11,9977 30.80
1s 4' 22'' 12,0364 26.40
1s 5' 16'' 12,1448 30.80
1s 6' 8'' 12,1448 35.20
1s 7' 7'' 11,8740 13.20
1s 7' 57'' 12,1332 22.00
1s 8' 55'' 11,7852 22.00
1s 9' 56'' 11,8432 22.00
1s 10' 48'' 12,1332 17.60
1s 11' 54'' 12,1332 26.40
1s 12' 51'' 12,1332 35.20
1s 14' 5'' 11,8432 30.80
1s 15' 8'' 11,7852 8.80
1s 16' 6'' 12,0983 13.20
1s 17' 0'' 11,7890 30.80
1s 18' 1'' 12,2220 4.40
1s 19' 14'' 12,1717 35.20
1s 20' 13'' 11,9397 13.20
1s 21' 6'' 11,8817 22.00
1s 22' 10'' 12,1137 26.40
1s 23' 14'' 11,9397 17.60
1s 24' 14'' 12,0557 13.20
1s 25' 14'' 12,2877 8.80
1s 26' 25'' 11,8740 8.80
1s 27' 16'' 11,8740 39.60
1s 28' 20'' 12,0364 8.80
1s 29' 29'' 12,1912 8.80
1s 30' 39'' 12,0752 4.40
1s 31' 51'' 11,8896 22.00
1s 32' 52'' 12,1062 30.80
1s 33' 49'' 12,2107 4.40
1s 34' 53'' 11,7468 8.80
1s 35' 47'' 12,0367 17.60
1s 36' 51'' 11,9788 35.20
1s 37' 43'' 11,9208 26.40
1s 38' 45'' 11,8628 26.40
1s 39' 39'' 11,7468 17.60
1s 40' 36'' 12,0367 30.80
1s 41' 48'' 11,9208 8.80
Limit Market
GTC Al
TRY
GTC
Alım satım yapabilmek için üye girişi yapmalısınız.
GTC Sat
TRY
GTC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GTC) Aktif Miktar (GTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GTC) Aktif Miktar (GTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,98582 +5,32%
2 TRX /TRYTRON 9,4210 -2,08%
3 BAT /TRYBasic Attention Token 5,70915 -1,41%
4 ENJ /TRYEnjin Coin 3,27 -2,97%
5 COMP /TRYCompound 1.629 +1,75%
6 GNO /TRYGnosis 4.386,40 -1,73%
7 CQT /TRYCovalent 0,1275 -0,16%
8 KEEP /TRYKeep Network 3,27556 -2,29%
9 EOS /TRYEOS 26,67 -0,63%
10 LRC /TRYLoopring 3,862 -6,13%
11 KNC /TRYKyber Network 14,54 +2,39%
12 OXT /TRYOrchid 2,77773 -1,02%
13 GRT /TRYThe Graph 3,744 -3,65%
14 BTC /TRYBitcoin 3.659.321 +0,32%
15 DAI /TRYDai 38,46678 -0,52%
16 OCEAN /TRYOcean Protocol 12,002 -1,97%
17 PAXG /TRYPAX Gold 126.247 +0,35%
18 SAND /TRYThe Sandbox 11,27 -0,88%
19 SUSHI /TRYSushiSwap 25,1817 -4,57%
20 YFI /TRYYearn.Finance 218.856,8 -1,57%
21 REP /TRYAugur 36,606 -0,79%
22 SNX /TRYSynthetix 27,6 -3,16%
23 MANA /TRYDecentraland 12,33 -0,56%
24 CRV /TRYCurve DAO Token 25,80 +0,08%
25 GALA /TRYGala 0,6440 -2,10%
26 GMT /TRYSTEPN 2,150 -0,46%
27 CELR /TRYCeler Network 0,394082 -0,77%
28 DYDX /TRYdYdX 25,41 -1,55%
29 HOT /TRYHolo 0,04063 -2,45%
30 OMG /TRYOMG Network 7,7471 -4,40%
31 COTI /TRYCOTI 2,890 -4,93%
32 IMX /TRYImmutable X 21,8 -1,36%
33 KIN /TRYKin 0,000090 -5,26%
34 CVC /TRYCivic 4,67476 +8,76%
35 FORTH /TRYAmpleforth Governance Token 107,6820 +1,54%
36 RARI /TRYRarible 46 0,00%
37 IDEX /TRYIDEX 1,032122 -2,37%
38 RARE /TRYSuperRare 2,414 -1,03%
39 QNT /TRYQuant 2.858,04 -0,88%
40 FUN /TRYFUNToken 0,2190025 -0,64%
41 TRU /TRYTrueFi 1,521295 -8,66%
42 FXS /TRYFrax Share 97,1934 +1,64%
43 XRP /TRYXRP 86,576 -0,76%
44 DODO /TRYDODO 1,92276 -0,95%
46 UNI /TRYUniswap 206,0 -2,60%
47 DIA /TRYDIA 21,63971 -9,59%
48 CELO /TRYCelo 13,98635 +6,59%
49 RSR /TRYReserve Rights 0,3451800 -3,70%
50 SPELL /TRYSpell Token 0,02303 -4,56%
51 MKR /TRYMaker 58.986 +0,10%
52 GTC /TRYGitcoin 12,0190 -3,05%
53 YGG /TRYYield Guild Games 7,92000 -3,50%
54 CTSI /TRYCartesi 2,67616 +2,61%
55 SLP /TRYSmooth Love Potion 0,06624 -3,24%
56 STORJ /TRYStorj 12,42 +1,14%
57 DENT /TRYDent 0,03126 -0,26%
58 SOL /TRYSolana 5.729,7 +1,62%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,575 -1,44%
61 DOGE /TRYDogecoin 6,794 -1,35%
62 ETH /TRYEthereum 69.889 -1,51%
63 LTC /TRYLitecoin 3.319 -1,60%
64 DOT /TRYPolkadot 157,4 -2,24%
65 QUICK /TRYQuickSwap 0,975256 +6,06%
66 UMA /TRYUMA 46,44 +0,87%
67 ENS /TRYEthereum Name Service 691,4 -1,12%