MKR/TRY

Maker Al Sat

En İyi Alış
56.615 TRY
En İyi Satış
59.250 TRY
57.932
-1,21%
24s En Yüksek
61.240 TRY
24s En Düşük
56.112 TRY
Günlük Hacim
99.7056 MKR
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
67.400 0.2467 16.628
66.235 0.2931 19.413
65.147 0.6822 44.443
64.235 0.9976 64.081
64.000 0.1194 7.642
63.833 0.1566 9.996
63.678 0.0829 5.279
63.235 0.3442 21.765
63.000 0.8508 53.600
62.600 0.1621 10.147
62.511 0.2742 17.141
62.400 0.5218 32.560
62.235 1.8626 115.919
62.000 1.1775 73.005
61.535 1.5959 98.204
61.511 0.8224 50.587
61.000 0.0328 2.001
60.677 0.4434 26.904
60.535 0.7823 47.357
60.005 0.2277 13.663
59.999 0.0257 1.542
59.512 1.2836 76.390
59.297 0.5186 30.751
59.250 0.4652 27.563
57.932
56.615 1.1793 66.766
56.413 0.4125 23.270
55.851 0.1249 6.976
55.267 0.6010 33.215
53.000 0.0973 5.157
52.839 1.5553 82.180
52.584 0.4646 24.431
52.399 1.8754 98.269
51.508 0.4220 21.736
51.500 1.6257 83.724
48.110 1.3831 66.541
Zaman Fiyat (TRY) Miktar
0' 14'' 57.932 0.0072
1' 23'' 58.723 0.0288
2' 32'' 57.669 0.0288
3' 38'' 58.460 0.0072
4' 31'' 57.142 0.0216
5' 34'' 57.142 0.0216
6' 48'' 58.460 0.0108
7' 47'' 57.932 0.0108
8' 50'' 57.669 0.0252
9' 52'' 58.986 0.0072
10' 54'' 56.878 0.0144
12' 2'' 58.196 0.0108
13' 4'' 57.932 0.0180
14' 3'' 58.196 0.0180
15' 4'' 58.196 0.0216
16' 17'' 58.986 0.0180
17' 16'' 57.142 0.0180
18' 11'' 58.460 0.0072
19' 14'' 57.932 0.0288
20' 15'' 58.986 0.0036
21' 26'' 58.986 0.0288
22' 29'' 58.986 0.0252
23' 26'' 57.142 0.0252
24' 19'' 58.986 0.0036
25' 26'' 58.723 0.0288
26' 23'' 57.142 0.0216
27' 15'' 58.986 0.0180
28' 22'' 57.142 0.0036
29' 17'' 58.723 0.0288
30' 10'' 58.723 0.0324
31' 19'' 58.460 0.0216
32' 32'' 58.196 0.0108
33' 31'' 58.723 0.0216
34' 45'' 57.669 0.0036
35' 37'' 58.196 0.0216
36' 37'' 56.878 0.0144
37' 28'' 57.406 0.0252
38' 19'' 58.196 0.0288
39' 16'' 57.142 0.0216
40' 26'' 56.878 0.0180
41' 31'' 58.723 0.0324
42' 26'' 58.723 0.0288
43' 23'' 56.878 0.0252
44' 24'' 57.932 0.0216
45' 32'' 56.697 0.0180
46' 36'' 58.399 0.0180
47' 36'' 57.548 0.0108
48' 37'' 58.683 0.0036
49' 51'' 58.986 0.0180
51' 4'' 58.460 0.0108
52' 16'' 58.460 0.0036
53' 21'' 57.932 0.0252
54' 22'' 58.460 0.0288
55' 24'' 57.669 0.0324
56' 21'' 58.986 0.0180
57' 19'' 57.406 0.0324
58' 28'' 58.460 0.0072
59' 39'' 56.878 0.0216
1s 0' 40'' 58.986 0.0252
1s 1' 37'' 57.406 0.0108
1s 2' 39'' 58.986 0.0324
1s 3' 40'' 58.986 0.0072
1s 4' 47'' 58.460 0.0288
1s 5' 48'' 57.669 0.0288
1s 6' 55'' 58.986 0.0180
1s 8' 10'' 56.878 0.0216
1s 9' 0'' 57.142 0.0324
1s 10' 13'' 58.460 0.0072
1s 11' 26'' 58.986 0.0252
1s 12' 47'' 57.142 0.0036
1s 13' 43'' 58.196 0.0036
1s 14' 42'' 56.980 0.0288
1s 15' 50'' 58.115 0.0036
1s 16' 41'' 58.683 0.0324
1s 17' 40'' 58.399 0.0036
1s 18' 35'' 56.697 0.0288
1s 19' 34'' 56.980 0.0288
1s 20' 45'' 57.832 0.0252
1s 21' 49'' 57.264 0.0144
1s 22' 47'' 57.264 0.0144
1s 23' 46'' 57.142 0.0144
1s 24' 43'' 56.856 0.0108
1s 25' 56'' 57.097 0.0180
1s 27' 19'' 58.763 0.0144
1s 28' 19'' 56.935 0.0288
1s 29' 32'' 58.763 0.0324
1s 30' 39'' 57.718 0.0180
1s 31' 40'' 58.763 0.0072
1s 32' 48'' 57.406 0.0072
1s 33' 47'' 57.082 0.0216
1s 34' 53'' 56.112 0.0288
1s 35' 57'' 57.196 0.0288
1s 37' 5'' 58.241 0.0072
1s 37' 57'' 58.763 0.0288
1s 38' 51'' 56.981 0.0324
1s 40' 2'' 56.698 0.0108
1s 40' 59'' 57.548 0.0072
1s 42' 3'' 58.399 0.0108
1s 43' 11'' 57.265 0.0252
1s 44' 12'' 57.548 0.0072
Limit Market
MKR Al
TRY
MKR
Alım satım yapabilmek için üye girişi yapmalısınız.
MKR Sat
TRY
MKR
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (MKR) Aktif Miktar (MKR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (MKR) Aktif Miktar (MKR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,77005 +1,39%
2 TRX /TRYTRON 9,3936 -2,82%
3 BAT /TRYBasic Attention Token 5,74523 -1,31%
4 ENJ /TRYEnjin Coin 3,30 -2,94%
5 COMP /TRYCompound 1.635 -1,03%
6 GNO /TRYGnosis 4.370,51 +0,82%
7 CQT /TRYCovalent 0,1252 +0,24%
8 KEEP /TRYKeep Network 3,23631 +0,82%
9 EOS /TRYEOS 26,44 +0,42%
10 LRC /TRYLoopring 4,014 +1,06%
11 KNC /TRYKyber Network 14,42 +2,20%
12 OXT /TRYOrchid 2,81663 +0,81%
13 GRT /TRYThe Graph 3,836 -1,89%
14 BTC /TRYBitcoin 3.665.496 +0,07%
15 DAI /TRYDai 38,14682 -0,75%
16 OCEAN /TRYOcean Protocol 11,999 +0,82%
17 PAXG /TRYPAX Gold 126.434 -0,32%
18 SAND /TRYThe Sandbox 11,20 -1,32%
19 SUSHI /TRYSushiSwap 25,1080 -4,31%
20 YFI /TRYYearn.Finance 216.827,8 -4,04%
21 REP /TRYAugur 36,560 -2,45%
22 SNX /TRYSynthetix 27,9 -0,71%
23 MANA /TRYDecentraland 12,13 -3,12%
24 CRV /TRYCurve DAO Token 25,79 +1,82%
25 GALA /TRYGala 0,6624 -1,13%
26 GMT /TRYSTEPN 2,200 +1,38%
27 CELR /TRYCeler Network 0,402789 -0,33%
28 DYDX /TRYdYdX 24,26 -4,38%
29 HOT /TRYHolo 0,03988 -5,07%
30 OMG /TRYOMG Network 7,7537 -3,28%
31 COTI /TRYCOTI 2,889 -4,65%
32 IMX /TRYImmutable X 22,3 -1,33%
33 KIN /TRYKin 0,000089 -4,30%
34 CVC /TRYCivic 4,63365 +6,38%
35 FORTH /TRYAmpleforth Governance Token 106,1158 +0,72%
36 RARI /TRYRarible 46 -4,17%
37 IDEX /TRYIDEX 1,006783 -1,05%
38 RARE /TRYSuperRare 2,445 +3,43%
39 QNT /TRYQuant 2.907,26 +0,38%
40 FUN /TRYFUNToken 0,2239226 +4,75%
41 TRU /TRYTrueFi 1,500445 -6,55%
42 FXS /TRYFrax Share 95,6819 -0,34%
43 XRP /TRYXRP 84,902 -4,34%
44 DODO /TRYDODO 1,90122 -0,42%
46 UNI /TRYUniswap 203,9 -2,49%
47 DIA /TRYDIA 21,73414 -7,52%
48 CELO /TRYCelo 14,48014 +9,73%
49 RSR /TRYReserve Rights 0,3402200 -7,26%
50 SPELL /TRYSpell Token 0,02358 -2,32%
51 MKR /TRYMaker 57.932 -1,21%
52 GTC /TRYGitcoin 12,2085 +0,36%
53 YGG /TRYYield Guild Games 8,05400 -0,40%
54 CTSI /TRYCartesi 2,67462 +0,38%
55 SLP /TRYSmooth Love Potion 0,06632 -0,33%
56 STORJ /TRYStorj 12,11 -0,82%
57 DENT /TRYDent 0,03084 -1,85%
58 SOL /TRYSolana 5.596,0 -2,46%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,602 -1,54%
61 DOGE /TRYDogecoin 6,708 -1,76%
62 ETH /TRYEthereum 69.591 -0,47%
63 LTC /TRYLitecoin 3.276 -2,24%
64 DOT /TRYPolkadot 159,6 -0,87%
65 QUICK /TRYQuickSwap 0,945461 +4,60%
66 UMA /TRYUMA 46,49 +0,02%
67 ENS /TRYEthereum Name Service 682,8 -5,18%