UMA/TRY

UMA Al Sat

En İyi Alış
45,48 TRY
En İyi Satış
47,50 TRY
46,29
+0,09%
24s En Yüksek
47,30 TRY
24s En Düşük
44,19 TRY
Günlük Hacim
11357.04 UMA
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
52,05 97.79 5.090
52,00 185.47 9.644
51,50 105.43 5.430
51,46 12.92 665
51,19 14.19 726
51,00 156.09 7.961
50,83 132.05 6.712
50,60 189.20 9.574
50,50 312.54 15.783
50,20 106.42 5.342
50,00 286.04 14.302
49,99 85.28 4.263
49,57 162.98 8.079
49,50 78.28 3.875
49,24 177.07 8.719
49,00 24.01 1.176
48,94 154.11 7.542
48,87 136.42 6.667
48,50 186.01 9.021
48,31 66.85 3.230
48,07 169.92 8.168
48,00 149.06 7.155
47,89 89.87 4.304
47,68 67.07 3.198
47,50 126.18 5.994
46,29
45,48 185.31 8.428
45,30 196.58 8.905
45,16 178.12 8.044
44,61 163.53 7.295
44,54 190.31 8.476
44,53 100.34 4.468
44,00 45.24 1.991
43,90 63.27 2.778
43,85 80.82 3.544
43,27 33.41 1.446
43,00 165.47 7.115
42,64 172.57 7.358
42,01 119.68 5.028
42,00 15.39 646
41,38 31.20 1.291
41,20 277.49 11.433
41,00 182.37 7.477
40,75 90.49 3.687
40,68 62.94 2.560
40,60 50.01 2.030
40,12 82.33 3.303
39,50 71.92 2.841
Zaman Fiyat (TRY) Miktar
0' 56'' 46,29 6.82
3' 48'' 46,89 1.95
6' 6'' 47,30 1.95
8' 50'' 46,89 2.92
11' 37'' 46,29 8.78
13' 55'' 46,69 6.82
16' 52'' 46,69 4.88
19' 29'' 45,52 8.78
22' 1'' 45,52 1.95
24' 45'' 45,68 5.85
26' 50'' 46,93 7.80
29' 50'' 46,44 4.88
32' 41'' 45,88 5.85
35' 32'' 46,89 3.90
38' 22'' 46,89 1.95
41' 14'' 45,38 5.85
44' 9'' 46,25 6.82
46' 15'' 46,17 2.92
48' 50'' 46,88 5.85
51' 11'' 45,62 2.92
54' 0'' 45,94 1.95
56' 20'' 45,75 5.85
59' 10'' 45,56 7.80
1s 1' 17'' 45,07 5.85
1s 3' 28'' 46,71 6.82
1s 5' 46'' 45,94 7.80
1s 8' 16'' 45,18 2.92
1s 11' 11'' 46,69 3.90
1s 13' 51'' 46,00 5.85
1s 16' 33'' 45,41 6.82
1s 19' 13'' 45,81 6.82
1s 21' 54'' 45,28 8.78
1s 24' 33'' 45,06 1.95
1s 27' 5'' 45,38 1.95
1s 29' 20'' 45,56 2.92
1s 31' 34'' 45,94 2.92
1s 34' 14'' 45,75 5.85
1s 36' 44'' 46,11 7.80
1s 39' 3'' 45,52 3.90
1s 41' 46'' 45,32 2.92
1s 44' 29'' 46,23 6.82
1s 46' 54'' 45,35 6.82
1s 49' 42'' 45,28 7.80
1s 51' 51'' 46,58 6.82
1s 53' 55'' 45,92 7.80
1s 56' 3'' 45,71 4.88
1s 58' 17'' 45,06 7.80
2s 0' 45'' 44,72 5.85
2s 3' 33'' 45,85 6.82
2s 7' 59'' 44,50 6.82
2s 10' 27'' 45,70 5.85
2s 13' 1'' 46,18 1.95
2s 16' 1'' 46,04 4.88
2s 18' 2'' 44,88 2.92
2s 20' 28'' 45,82 8.78
2s 22' 34'' 45,64 3.90
2s 25' 27'' 44,64 4.88
2s 28' 14'' 46,03 5.85
2s 33' 47'' 46,24 8.78
2s 36' 9'' 44,82 1.95
2s 39' 6'' 45,76 4.88
2s 41' 22'' 46,37 8.78
2s 43' 51'' 45,93 4.88
2s 46' 24'' 45,72 3.90
2s 48' 57'' 46,37 2.92
2s 51' 34'' 45,06 3.90
2s 56' 2'' 46,37 5.85
2s 58' 7'' 46,15 4.88
3s 0' 55'' 45,28 2.92
3s 3' 26'' 46,37 4.88
3s 5' 38'' 45,05 7.80
3s 8' 35'' 45,92 8.78
3s 11' 23'' 45,92 3.90
3s 13' 30'' 45,80 7.80
3s 15' 52'' 46,60 7.80
3s 18' 43'' 46,21 6.82
3s 21' 11'' 45,22 7.80
3s 23' 20'' 46,21 5.85
3s 26' 10'' 46,40 5.85
3s 29' 4'' 45,61 8.78
3s 31' 9'' 45,41 1.95
3s 33' 57'' 46,40 5.85
3s 36' 39'' 46,01 2.92
3s 39' 12'' 45,44 2.92
3s 41' 35'' 46,40 3.90
3s 44' 11'' 46,40 8.78
3s 46' 47'' 46,01 6.82
3s 49' 0'' 46,58 3.90
3s 51' 15'' 44,85 4.88
3s 56' 10'' 45,49 4.88
4s 0' 50'' 45,28 4.88
4s 3' 37'' 45,28 5.85
4s 6' 15'' 45,06 1.95
4s 8' 41'' 46,58 7.80
4s 10' 51'' 45,50 6.82
4s 13' 19'' 46,58 6.82
4s 15' 48'' 45,72 1.95
4s 17' 57'' 46,15 1.95
4s 22' 55'' 44,85 5.85
4s 25' 53'' 46,58 4.88
Limit Market
UMA Al
TRY
UMA
Alım satım yapabilmek için üye girişi yapmalısınız.
UMA Sat
TRY
UMA
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UMA) Aktif Miktar (UMA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UMA) Aktif Miktar (UMA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,76168 +0,85%
2 TRX /TRYTRON 9,2848 -1,47%
3 BAT /TRYBasic Attention Token 5,79038 +0,29%
4 ENJ /TRYEnjin Coin 3,23 -4,72%
5 COMP /TRYCompound 1.626 +0,31%
6 GNO /TRYGnosis 4.280,32 -3,67%
7 CQT /TRYCovalent 0,1257 -4,34%
8 KEEP /TRYKeep Network 3,29507 -2,30%
9 EOS /TRYEOS 26,78 +2,29%
10 LRC /TRYLoopring 3,946 -3,57%
11 KNC /TRYKyber Network 14,50 +3,35%
12 OXT /TRYOrchid 2,81957 -1,63%
13 GRT /TRYThe Graph 3,756 -1,86%
14 BTC /TRYBitcoin 3.649.210 -0,58%
15 DAI /TRYDai 38,54552 +0,49%
16 OCEAN /TRYOcean Protocol 11,990 -3,12%
17 PAXG /TRYPAX Gold 127.135 +1,06%
18 SAND /TRYThe Sandbox 11,15 -4,37%
19 SUSHI /TRYSushiSwap 25,5652 -3,68%
20 YFI /TRYYearn.Finance 215.447,1 -4,81%
21 REP /TRYAugur 36,880 -1,32%
22 SNX /TRYSynthetix 27,6 -2,47%
23 MANA /TRYDecentraland 12,19 -1,53%
24 CRV /TRYCurve DAO Token 25,52 +1,88%
25 GALA /TRYGala 0,6629 -2,14%
26 GMT /TRYSTEPN 2,160 -1,82%
27 CELR /TRYCeler Network 0,399460 -1,74%
28 DYDX /TRYdYdX 25,07 -2,90%
29 HOT /TRYHolo 0,04141 +1,82%
30 OMG /TRYOMG Network 7,7856 -4,14%
31 COTI /TRYCOTI 2,875 -4,29%
32 IMX /TRYImmutable X 22,3 +0,90%
33 KIN /TRYKin 0,000094 -1,05%
34 CVC /TRYCivic 4,58749 +4,39%
35 FORTH /TRYAmpleforth Governance Token 107,4512 +1,83%
36 RARI /TRYRarible 46 -4,17%
37 IDEX /TRYIDEX 1,037638 +0,26%
38 RARE /TRYSuperRare 2,417 -1,51%
39 QNT /TRYQuant 2.908,80 -2,18%
40 FUN /TRYFUNToken 0,2268618 +2,72%
41 TRU /TRYTrueFi 1,520180 -6,64%
42 FXS /TRYFrax Share 96,2653 +1,24%
43 XRP /TRYXRP 85,870 -2,14%
44 DODO /TRYDODO 1,90122 -1,66%
46 UNI /TRYUniswap 205,7 -3,52%
47 DIA /TRYDIA 22,24089 -6,97%
48 CELO /TRYCelo 13,95866 +5,94%
49 RSR /TRYReserve Rights 0,3441700 -5,11%
50 SPELL /TRYSpell Token 0,02354 +0,34%
51 MKR /TRYMaker 58.986 -2,47%
52 GTC /TRYGitcoin 12,4326 +1,24%
53 YGG /TRYYield Guild Games 8,04600 +0,86%
54 CTSI /TRYCartesi 2,70123 +2,51%
55 SLP /TRYSmooth Love Potion 0,06645 -3,05%
56 STORJ /TRYStorj 11,75 -3,53%
57 DENT /TRYDent 0,03214 -0,09%
58 SOL /TRYSolana 5.654,5 -1,25%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,616 +0,69%
61 DOGE /TRYDogecoin 6,755 -1,39%
62 ETH /TRYEthereum 69.846 -1,27%
63 LTC /TRYLitecoin 3.225 -2,33%
64 DOT /TRYPolkadot 161,8 -2,12%
65 QUICK /TRYQuickSwap 0,951859 +3,60%
66 UMA /TRYUMA 46,29 +0,09%
67 ENS /TRYEthereum Name Service 714,2 -0,74%