TRX/TRY

TRON Al Sat

En İyi Alış
9,2400 TRY
En İyi Satış
9,6240 TRY
9,4704
+0,08%
24s En Yüksek
9,6659 TRY
24s En Düşük
9,2004 TRY
Günlük Hacim
8070696 TRX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
9,8640 8353 82.394
9,8600 6058 59.732
9,8520 8960 88.274
9,8500 6291 61.966
9,8440 3132 30.831
9,8400 3456 34.007
9,8350 6246 61.429
9,8300 1256 12.346
9,8220 5834 57.302
9,8200 2905 28.527
9,8100 922 9.045
9,8000 7459 73.098
9,7920 3866 37.856
9,7900 8291 81.169
9,7800 3012 29.457
9,7750 5996 58.611
9,7500 1751 17.072
9,7370 1917 18.666
9,7310 6937 67.504
9,7210 8044 78.196
9,7200 1845 17.933
9,7100 7081 68.757
9,7080 5019 48.724
9,7060 8163 79.230
9,7000 3756 36.433
9,6900 7722 74.826
9,6880 18871 182.822
9,6240 8564 82.420
9,4704
9,2400 7894 72.941
9,2200 10100 93.122
9,2090 4175 38.448
9,2040 4267 39.273
9,2030 8892 81.833
9,2000 4331 39.845
9,1860 1105 10.151
9,1810 5307 48.724
9,1700 3580 32.829
9,1690 9460 86.739
9,1600 6787 62.169
9,1550 2602 23.821
9,1320 720 6.575
9,1230 2749 25.079
9,1200 6063 55.295
9,1120 1468 13.376
Zaman Fiyat (TRY) Miktar
0' 16'' 9,4704 234
0' 57'' 9,2784 1402
1' 41'' 9,3168 1168
2' 25'' 9,3168 2103
3' 21'' 9,3936 467
4' 9'' 9,5088 234
4' 50'' 9,5984 2103
5' 38'' 9,5088 234
6' 25'' 9,5984 1636
7' 13'' 9,4640 1168
7' 54'' 9,6432 467
8' 44'' 9,4192 701
9' 25'' 9,2848 935
10' 7'' 9,5536 2103
10' 48'' 9,5984 2103
11' 29'' 9,2848 701
12' 13'' 9,5984 2103
13' 8'' 9,6432 2103
14' 4'' 9,4640 2103
14' 47'' 9,5984 1402
15' 36'' 9,3296 935
16' 31'' 9,4640 1402
17' 16'' 9,6432 467
17' 58'' 9,2848 1636
18' 45'' 9,5545 1168
19' 39'' 9,5100 234
20' 25'' 9,4210 1870
21' 10'' 9,6435 234
21' 59'' 9,5990 1402
22' 48'' 9,4655 234
23' 45'' 9,6435 1636
24' 30'' 9,4210 701
25' 23'' 9,3320 234
26' 12'' 9,5100 234
27' 0'' 9,5990 234
27' 48'' 9,4320 1402
28' 36'' 9,2784 234
29' 27'' 9,3552 1168
30' 15'' 9,3168 467
31' 7'' 9,5802 467
32' 2'' 9,3394 234
32' 50'' 9,5782 467
33' 45'' 9,2996 701
34' 35'' 9,5384 1636
35' 16'' 9,2598 1168
36' 8'' 9,5384 1168
37' 1'' 9,3394 234
37' 59'' 9,4930 935
38' 49'' 9,4540 234
39' 32'' 9,5320 935
40' 29'' 9,2590 1168
41' 10'' 9,4540 1870
42' 9'' 9,3760 1636
43' 13'' 9,2980 467
43' 54'' 9,2590 1870
44' 44'' 9,5710 1168
45' 36'' 9,5710 701
46' 28'' 9,3370 1168
47' 16'' 9,3760 1168
48' 5'' 9,4540 1636
48' 56'' 9,2980 1168
49' 54'' 9,4150 701
50' 35'' 9,3370 1402
51' 31'' 9,2980 1402
52' 24'' 9,2980 1870
53' 12'' 9,4540 467
54' 0'' 9,5710 701
54' 49'' 9,3370 935
55' 31'' 9,5710 701
56' 23'' 9,4930 935
57' 12'' 9,3370 701
57' 58'' 9,4150 1870
58' 48'' 9,3370 467
59' 48'' 9,5320 701
1s 0' 38'' 9,4150 234
1s 1' 37'' 9,4930 234
1s 2' 28'' 9,4150 1402
1s 3' 23'' 9,5240 467
1s 4' 17'' 9,3654 234
1s 4' 57'' 9,5609 1402
1s 5' 55'' 9,5613 1870
1s 6' 38'' 9,3291 234
1s 7' 21'' 9,2904 234
1s 8' 5'' 9,4065 467
1s 8' 59'' 9,4839 234
1s 9' 55'' 9,3228 467
1s 10' 56'' 9,4020 935
1s 11' 43'' 9,5604 234
1s 12' 29'' 9,2832 467
1s 13' 18'' 9,4344 2103
1s 14' 14'' 9,2274 701
1s 15' 13'' 9,3600 1636
1s 15' 54'' 9,4000 1402
1s 16' 37'' 9,2400 1168
1s 17' 21'' 9,5200 1402
1s 18' 1'' 9,4800 1402
1s 18' 48'' 9,4400 701
1s 19' 42'' 9,5200 701
1s 20' 24'' 9,3200 1870
1s 21' 16'' 9,2800 2103
Limit Market
TRX Al
TRY
TRX
Alım satım yapabilmek için üye girişi yapmalısınız.
TRX Sat
TRY
TRX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRX) Aktif Miktar (TRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRX) Aktif Miktar (TRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,85303 +0,84%
2 TRX /TRYTRON 9,4704 +0,08%
3 BAT /TRYBasic Attention Token 5,78962 -1,35%
4 ENJ /TRYEnjin Coin 3,27 -1,51%
5 COMP /TRYCompound 1.617 -2,36%
6 GNO /TRYGnosis 4.299,01 -1,50%
7 CQT /TRYCovalent 0,1292 +0,62%
8 KEEP /TRYKeep Network 3,25444 -0,51%
9 EOS /TRYEOS 26,09 -1,06%
10 LRC /TRYLoopring 3,901 -2,30%
11 KNC /TRYKyber Network 14,50 +1,33%
12 OXT /TRYOrchid 2,81957 -1,63%
13 GRT /TRYThe Graph 3,777 -3,99%
14 BTC /TRYBitcoin 3.651.800 +0,22%
15 DAI /TRYDai 38,70161 +1,54%
16 OCEAN /TRYOcean Protocol 12,214 +1,73%
17 PAXG /TRYPAX Gold 127.135 +1,06%
18 SAND /TRYThe Sandbox 11,22 -1,84%
19 SUSHI /TRYSushiSwap 25,4446 -2,76%
20 YFI /TRYYearn.Finance 221.951,0 -2,56%
21 REP /TRYAugur 35,919 -2,73%
22 SNX /TRYSynthetix 27,8 -0,71%
23 MANA /TRYDecentraland 11,92 -2,53%
24 CRV /TRYCurve DAO Token 25,64 -0,27%
25 GALA /TRYGala 0,6497 -4,50%
26 GMT /TRYSTEPN 2,170 0,00%
27 CELR /TRYCeler Network 0,399460 -1,74%
28 DYDX /TRYdYdX 25,07 -0,87%
29 HOT /TRYHolo 0,04105 +0,27%
30 OMG /TRYOMG Network 7,9518 -3,09%
31 COTI /TRYCOTI 2,893 -5,02%
32 IMX /TRYImmutable X 21,8 -1,80%
33 KIN /TRYKin 0,000090 -3,23%
34 CVC /TRYCivic 4,60042 +7,01%
35 FORTH /TRYAmpleforth Governance Token 108,6134 +4,24%
36 RARI /TRYRarible 46 -4,17%
37 IDEX /TRYIDEX 1,021195 +0,77%
38 RARE /TRYSuperRare 2,446 +2,30%
39 QNT /TRYQuant 2.900,26 -0,43%
40 FUN /TRYFUNToken 0,2205229 -0,86%
41 TRU /TRYTrueFi 1,513178 -6,67%
42 FXS /TRYFrax Share 97,0857 +1,41%
43 XRP /TRYXRP 86,546 -1,61%
44 DODO /TRYDODO 1,91556 -0,32%
46 UNI /TRYUniswap 208,5 +0,34%
47 DIA /TRYDIA 21,91915 -7,52%
48 CELO /TRYCelo 13,99751 +3,50%
49 RSR /TRYReserve Rights 0,3510600 -5,42%
50 SPELL /TRYSpell Token 0,02354 -2,89%
51 MKR /TRYMaker 58.723 -1,66%
52 GTC /TRYGitcoin 12,5602 +2,76%
53 YGG /TRYYield Guild Games 7,99000 -1,06%
54 CTSI /TRYCartesi 2,72014 +2,08%
55 SLP /TRYSmooth Love Potion 0,06596 -0,39%
56 STORJ /TRYStorj 12,12 +0,33%
57 DENT /TRYDent 0,03128 -1,23%
58 SOL /TRYSolana 5.681,5 +0,39%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,615 -2,24%
61 DOGE /TRYDogecoin 6,791 -1,37%
62 ETH /TRYEthereum 69.430 -0,92%
63 LTC /TRYLitecoin 3.209 -2,28%
64 DOT /TRYPolkadot 160,4 -0,99%
65 QUICK /TRYQuickSwap 0,968370 +5,39%
66 UMA /TRYUMA 46,89 +2,02%
67 ENS /TRYEthereum Name Service 683,8 -3,84%