CTSI/TRY

Cartesi Al Sat

En İyi Alış
2,59605 TRY
En İyi Satış
2,70829 TRY
2,64095
+0,46%
24s En Yüksek
2,72014 TRY
24s En Düşük
2,48768 TRY
Günlük Hacim
192675.6 CTSI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
2,80062 5695.5 15.951
2,79677 9698.0 27.123
2,79292 9417.2 26.301
2,78908 3719.8 10.375
2,78523 2524.9 7.032
2,78138 4650.1 12.934
2,77753 13375.6 37.151
2,77369 4758.9 13.200
2,76984 10140.7 28.088
2,76599 9536.2 26.377
2,76215 6288.4 17.370
2,75830 8935.7 24.647
2,75445 4447.5 12.250
2,75060 8199.6 22.554
2,74676 3254.4 8.939
2,74291 13577.2 37.241
2,73906 6782.4 18.577
2,73522 1276.1 3.490
2,73137 993.7 2.714
2,72752 14202.7 38.738
2,72368 372.9 1.016
2,71983 2065.2 5.617
2,71598 1211.8 3.291
2,71214 5492.6 14.897
2,70829 8501.0 23.023
2,64095
2,59605 9002.3 23.370
2,59220 8887.7 23.039
2,58451 1569.7 4.057
2,58066 6867.6 17.723
2,56528 6738.3 17.286
2,56143 9347.7 23.943
2,55374 2726.6 6.963
2,54220 12726.5 32.353
2,53066 10270.4 25.991
2,52682 357.0 902
2,52297 9759.7 24.623
2,51913 9420.8 23.732
2,51528 11408.9 28.697
2,51143 9752.9 24.494
2,50374 7611.7 19.058
2,49990 6369.5 15.923
2,49220 7109.3 17.718
2,48836 13966.8 34.754
2,48451 17873.5 44.407
2,48067 11970.3 29.694
2,47682 6026.1 14.926
2,47297 9180.5 22.703
2,46913 6627.9 16.365
Zaman Fiyat (TRY) Miktar
2' 44'' 2,64095 35.1
4' 38'' 2,67462 70.2
5' 59'' 2,65602 81.9
7' 34'' 2,67108 93.6
9' 28'' 2,62619 93.6
10' 51'' 2,65794 35.1
12' 19'' 2,66724 70.2
13' 43'' 2,68969 58.5
15' 11'' 2,67846 58.5
17' 4'' 2,61112 58.5
18' 27'' 2,68077 105.3
20' 21'' 2,68616 35.1
21' 57'' 2,67493 46.8
25' 14'' 2,70123 46.8
26' 50'' 2,70200 70.2
28' 39'' 2,70507 23.4
30' 11'' 2,62650 105.3
31' 45'' 2,67332 70.2
33' 45'' 2,72014 46.8
35' 31'' 2,65164 93.6
36' 52'' 2,63773 70.2
38' 19'' 2,65710 23.4
40' 4'' 2,66756 58.5
41' 29'' 2,64126 81.9
43' 8'' 2,61842 70.2
44' 58'' 2,66724 35.1
46' 45'' 2,66724 81.9
48' 13'' 2,66724 58.5
49' 37'' 2,62818 70.2
51' 26'' 2,60419 93.6
53' 21'' 2,67616 35.1
55' 20'' 2,62818 35.1
56' 52'' 2,62818 23.4
58' 23'' 2,68507 46.8
1s 1' 56'' 2,68143 23.4
1s 5' 23'' 2,62566 93.6
1s 6' 48'' 2,61465 70.2
1s 8' 43'' 2,62472 46.8
1s 10' 25'' 2,65031 58.5
1s 12' 3'' 2,67706 46.8
1s 13' 31'' 2,67783 93.6
1s 15' 13'' 2,67783 46.8
1s 17' 10'' 2,61864 23.4
1s 19' 5'' 2,65000 70.2
1s 20' 45'' 2,65891 70.2
1s 22' 18'' 2,65891 105.3
1s 25' 29'' 2,59066 58.5
1s 26' 59'' 2,64182 105.3
1s 28' 44'' 2,58321 23.4
1s 30' 25'' 2,59443 46.8
1s 31' 57'' 2,65053 70.2
1s 33' 34'' 2,60565 35.1
1s 36' 54'' 2,58741 70.2
1s 38' 36'' 2,60986 35.1
1s 43' 52'' 2,59126 35.1
1s 45' 42'' 2,63076 35.1
1s 47' 11'' 2,58087 81.9
1s 48' 39'' 2,63835 35.1
1s 50' 29'' 2,62413 105.3
1s 52' 6'' 2,63515 58.5
1s 55' 19'' 2,55661 35.1
1s 57' 13'' 2,62393 70.2
1s 58' 42'' 2,58873 46.8
2s 0' 10'' 2,56398 70.2
2s 2' 3'' 2,64252 23.4
2s 5' 25'' 2,63130 46.8
2s 7' 16'' 2,62008 58.5
2s 9' 10'' 2,57520 46.8
2s 10' 52'' 2,59764 23.4
2s 14' 18'' 2,61501 70.2
2s 16' 17'' 2,62892 46.8
2s 17' 39'' 2,56430 81.9
2s 20' 55'' 2,62892 35.1
2s 22' 27'' 2,61655 23.4
2s 24' 4'' 2,57828 58.5
2s 26' 1'' 2,63483 35.1
2s 27' 35'' 2,61239 70.2
2s 29' 8'' 2,57873 23.4
2s 32' 17'' 2,61508 105.3
2s 34' 0'' 2,60501 35.1
2s 35' 32'' 2,57251 58.5
2s 37' 52'' 2,63053 35.1
2s 39' 40'' 2,56398 46.8
2s 41' 24'' 2,60886 81.9
2s 42' 52'' 2,57059 35.1
2s 44' 50'' 2,55713 35.1
2s 46' 26'' 2,58034 81.9
2s 47' 49'' 2,54860 46.8
2s 49' 29'' 2,59809 35.1
2s 53' 1'' 2,56014 58.5
2s 54' 55'' 2,61623 58.5
2s 56' 55'' 2,61825 81.9
2s 58' 48'' 2,56024 23.4
3s 0' 18'' 2,64145 105.3
3s 2' 12'' 2,57300 35.1
3s 3' 53'' 2,60658 46.8
3s 10' 47'' 2,58991 93.6
3s 12' 32'' 2,56748 23.4
3s 14' 24'' 2,62356 23.4
3s 16' 5'' 2,60113 23.4
Limit Market
CTSI Al
TRY
CTSI
Alım satım yapabilmek için üye girişi yapmalısınız.
CTSI Sat
TRY
CTSI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CTSI) Aktif Miktar (CTSI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CTSI) Aktif Miktar (CTSI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,86226 +1,91%
2 TRX /TRYTRON 9,3296 -1,45%
3 BAT /TRYBasic Attention Token 5,83299 +0,19%
4 ENJ /TRYEnjin Coin 3,26 0,00%
5 COMP /TRYCompound 1.582 -1,37%
6 GNO /TRYGnosis 4.424,32 +2,37%
7 CQT /TRYCovalent 0,1285 +2,96%
8 KEEP /TRYKeep Network 3,21684 -3,46%
9 EOS /TRYEOS 26,58 +0,49%
10 LRC /TRYLoopring 3,878 -6,12%
11 KNC /TRYKyber Network 14,44 +1,48%
12 OXT /TRYOrchid 2,78294 -2,16%
13 GRT /TRYThe Graph 3,706 -3,34%
14 BTC /TRYBitcoin 3.657.561 -0,54%
15 DAI /TRYDai 38,78085 +1,52%
16 OCEAN /TRYOcean Protocol 12,264 +1,46%
17 PAXG /TRYPAX Gold 126.434 -0,32%
18 SAND /TRYThe Sandbox 11,58 +2,48%
19 SUSHI /TRYSushiSwap 25,4831 -2,19%
20 YFI /TRYYearn.Finance 216.827,8 -4,04%
21 REP /TRYAugur 35,919 -0,82%
22 SNX /TRYSynthetix 28,3 +1,07%
23 MANA /TRYDecentraland 12,30 -1,13%
24 CRV /TRYCurve DAO Token 25,79 +0,59%
25 GALA /TRYGala 0,6505 -0,82%
26 GMT /TRYSTEPN 2,220 +1,83%
27 CELR /TRYCeler Network 0,396362 -1,87%
28 DYDX /TRYdYdX 24,92 -3,19%
29 HOT /TRYHolo 0,04024 -3,76%
30 OMG /TRYOMG Network 7,9597 -2,39%
31 COTI /TRYCOTI 2,902 -3,01%
32 IMX /TRYImmutable X 21,9 0,00%
33 KIN /TRYKin 0,000093 0,00%
34 CVC /TRYCivic 4,74388 +9,83%
35 FORTH /TRYAmpleforth Governance Token 108,2799 +3,31%
36 RARI /TRYRarible 46 -4,17%
37 IDEX /TRYIDEX 1,028649 +0,69%
38 RARE /TRYSuperRare 2,435 +0,08%
39 QNT /TRYQuant 2.881,73 -0,50%
40 FUN /TRYFUNToken 0,2239226 +4,75%
41 TRU /TRYTrueFi 1,507024 -8,89%
42 FXS /TRYFrax Share 96,5408 -0,86%
43 XRP /TRYXRP 85,302 -3,54%
44 DODO /TRYDODO 1,89310 -1,24%
46 UNI /TRYUniswap 203,9 -1,55%
47 DIA /TRYDIA 22,13724 -6,23%
48 CELO /TRYCelo 14,13942 +4,72%
49 RSR /TRYReserve Rights 0,3508000 -3,60%
50 SPELL /TRYSpell Token 0,02358 -2,32%
51 MKR /TRYMaker 57.932 -1,39%
52 GTC /TRYGitcoin 12,1466 -0,65%
53 YGG /TRYYield Guild Games 8,05400 +2,08%
54 CTSI /TRYCartesi 2,64095 +0,46%
55 SLP /TRYSmooth Love Potion 0,06599 -2,64%
56 STORJ /TRYStorj 12,40 +3,08%
57 DENT /TRYDent 0,03176 +0,06%
58 SOL /TRYSolana 5.726,4 +0,68%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,584 -2,88%
61 DOGE /TRYDogecoin 6,717 -2,55%
62 ETH /TRYEthereum 69.178 -1,48%
63 LTC /TRYLitecoin 3.327 +2,78%
64 DOT /TRYPolkadot 159,6 -2,33%
65 QUICK /TRYQuickSwap 0,934858 +2,76%
66 UMA /TRYUMA 47,06 +2,10%
67 ENS /TRYEthereum Name Service 694,0 -4,17%