SUSHI/TRY

SushiSwap Al Sat

En İyi Alış
24,8771 TRY
En İyi Satış
26,0374 TRY
25,2252
-3,93%
24s En Yüksek
26,8553 TRY
24s En Düşük
24,3280 TRY
Günlük Hacim
124272.00 SUSHI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
27,1528 399.23 10.840
27,1143 1146.87 31.097
27,0758 1717.73 46.509
26,9989 2294.15 61.940
26,9220 5652.17 152.168
26,8835 4424.62 118.949
26,8451 1253.92 33.662
26,8066 16.59 445
26,7682 3283.08 87.882
26,7297 4261.33 113.904
26,6912 596.78 15.929
26,6528 2834.99 75.560
26,6143 2013.25 53.581
26,5759 2874.31 76.387
26,5374 8796.59 233.439
26,4989 1380.97 36.594
26,4605 3904.57 103.317
26,4220 9122.59 241.037
26,3836 1600.43 42.225
26,3451 650.66 17.142
26,3066 2990.20 78.662
26,2682 1595.86 41.920
26,2297 3371.39 88.431
26,1913 3844.27 100.686
26,1528 3306.71 86.480
26,1143 3288.00 85.864
26,0759 956.81 24.950
26,0374 4719.12 122.874
25,2252
24,8771 3741.66 93.082
24,8387 4674.06 116.098
24,8002 1895.19 47.001
24,7618 3447.38 85.363
24,7233 624.44 15.438
24,6849 2745.28 67.767
24,6464 4823.23 118.875
24,6080 1880.99 46.287
24,5695 363.92 8.941
24,5311 5008.08 122.854
24,4926 2878.96 70.513
24,4542 6998.63 171.146
24,4157 3015.36 73.622
24,3773 3163.60 77.120
24,3388 4351.11 105.901
24,3004 4915.46 119.448
24,2619 4833.06 117.259
24,2235 591.56 14.330
24,1850 4905.96 118.651
24,1466 189.34 4.572
24,1081 1249.06 30.112
24,0697 1486.84 35.788
24,0312 3369.80 80.980
23,9928 3877.81 93.040
23,9543 1310.59 31.394
23,9159 618.12 14.783
23,8774 1222.77 29.197
23,8390 3860.77 92.037
Zaman Fiyat (TRY) Miktar
0' 20'' 25,2252 13.50
1' 18'' 25,4765 13.50
2' 16'' 25,2521 9.00
3' 21'' 25,3874 18.00
4' 12'' 25,5150 27.00
5' 3'' 25,1784 36.00
5' 55'' 25,8515 27.00
6' 58'' 25,2790 18.00
7' 59'' 25,9252 4.50
9' 0'' 25,4765 31.50
10' 2'' 25,7009 13.50
11' 5'' 25,1400 4.50
12' 7'' 25,0278 31.50
12' 59'' 25,0278 18.00
14' 9'' 25,1400 27.00
15' 19'' 25,8130 27.00
16' 33'' 25,6740 31.50
17' 24'' 25,8868 22.50
18' 40'' 25,5502 27.00
19' 45'' 25,5964 40.50
20' 38'' 25,7977 4.50
21' 34'' 25,7778 18.00
22' 46'' 25,5534 31.50
23' 41'' 25,7778 4.50
24' 33'' 25,5342 4.50
25' 40'' 25,2906 13.50
26' 43'' 25,1784 36.00
27' 43'' 25,2906 18.00
28' 47'' 25,0623 4.50
29' 53'' 25,4765 9.00
31' 5'' 25,0278 18.00
32' 11'' 25,2521 31.50
33' 16'' 25,9291 22.50
34' 25'' 25,4028 36.00
35' 36'' 25,0662 40.50
36' 31'' 25,9637 31.50
37' 28'' 25,2790 27.00
38' 35'' 25,3643 22.50
39' 49'' 25,0623 36.00
40' 48'' 25,6040 22.50
41' 50'' 25,8515 40.50
43' 1'' 25,4028 31.50
43' 57'' 25,2906 22.50
45' 4'' 25,2906 13.50
46' 3'' 25,1784 4.50
47' 1'' 25,1784 27.00
47' 56'' 25,3874 13.50
48' 58'' 25,4957 40.50
50' 9'' 25,6040 36.00
51' 26'' 25,3874 31.50
52' 33'' 25,7124 36.00
53' 27'' 25,8207 36.00
54' 35'' 25,0662 18.00
55' 32'' 25,1784 22.50
56' 25'' 25,6271 40.50
57' 37'' 25,5150 40.50
58' 38'' 25,9637 22.50
59' 44'' 25,0662 4.50
1s 0' 44'' 25,1784 31.50
1s 1' 35'' 25,8515 4.50
1s 2' 49'' 25,0662 13.50
1s 4' 0'' 25,8515 40.50
1s 5' 12'' 25,5150 18.00
1s 6' 19'' 25,0623 31.50
1s 7' 22'' 25,1400 40.50
1s 8' 34'' 25,0278 22.50
1s 9' 27'' 25,2836 13.50
1s 10' 31'' 25,1759 9.00
1s 11' 37'' 26,0089 31.50
1s 12' 28'' 25,3356 4.50
1s 13' 41'' 25,8967 27.00
1s 14' 36'' 25,6492 40.50
1s 15' 37'' 25,7460 31.50
1s 16' 37'' 25,7460 9.00
1s 17' 29'' 25,5216 22.50
1s 18' 28'' 25,2972 18.00
1s 19' 40'' 25,8198 13.50
1s 20' 46'' 25,1464 40.50
1s 21' 48'' 25,1464 27.00
1s 22' 42'' 25,7075 36.00
1s 23' 43'' 25,5953 36.00
1s 24' 46'' 25,5953 9.00
1s 25' 42'' 25,4831 27.00
1s 26' 56'' 25,7075 4.50
1s 27' 53'' 25,1464 13.50
1s 28' 46'' 25,4831 22.50
1s 29' 39'' 25,0304 27.00
1s 30' 50'' 25,2202 4.50
1s 31' 51'' 25,6691 40.50
1s 33' 4'' 25,1080 31.50
1s 34' 4'' 25,5569 22.50
1s 35' 14'' 24,9958 13.50
1s 36' 18'' 25,4446 31.50
1s 37' 15'' 25,7505 9.00
1s 38' 20'' 25,3017 9.00
1s 39' 25'' 25,0311 36.00
1s 40' 24'' 25,7044 40.50
1s 41' 27'' 25,4800 22.50
1s 42' 32'' 25,4800 31.50
1s 43' 46'' 25,1433 4.50
Limit Market
SUSHI Al
TRY
SUSHI
Alım satım yapabilmek için üye girişi yapmalısınız.
SUSHI Sat
TRY
SUSHI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SUSHI) Aktif Miktar (SUSHI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SUSHI) Aktif Miktar (SUSHI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,81406 +3,59%
2 TRX /TRYTRON 9,4320 +0,12%
3 BAT /TRYBasic Attention Token 5,83840 -0,49%
4 ENJ /TRYEnjin Coin 3,28 +0,92%
5 COMP /TRYCompound 1.636 +0,99%
6 GNO /TRYGnosis 4.321,24 -3,05%
7 CQT /TRYCovalent 0,1259 +0,64%
8 KEEP /TRYKeep Network 3,23562 -3,51%
9 EOS /TRYEOS 26,37 -2,19%
10 LRC /TRYLoopring 3,978 +0,25%
11 KNC /TRYKyber Network 14,19 +0,64%
12 OXT /TRYOrchid 2,80145 +1,61%
13 GRT /TRYThe Graph 3,823 -1,21%
14 BTC /TRYBitcoin 3.636.399 -1,30%
15 DAI /TRYDai 38,61814 +1,08%
16 OCEAN /TRYOcean Protocol 12,032 -1,52%
17 PAXG /TRYPAX Gold 125.265 -3,19%
18 SAND /TRYThe Sandbox 11,37 +0,62%
19 SUSHI /TRYSushiSwap 25,2252 -3,93%
20 YFI /TRYYearn.Finance 220.826,2 +0,36%
21 REP /TRYAugur 35,590 -1,85%
22 SNX /TRYSynthetix 27,7 +0,36%
23 MANA /TRYDecentraland 12,11 -2,10%
24 CRV /TRYCurve DAO Token 25,52 +0,55%
25 GALA /TRYGala 0,6524 -2,50%
26 GMT /TRYSTEPN 2,210 +3,27%
27 CELR /TRYCeler Network 0,398461 -0,27%
28 DYDX /TRYdYdX 25,59 +3,65%
29 HOT /TRYHolo 0,04073 -0,02%
30 OMG /TRYOMG Network 7,9166 -3,53%
31 COTI /TRYCOTI 2,909 -1,36%
32 IMX /TRYImmutable X 22,6 +0,89%
33 KIN /TRYKin 0,000095 +7,95%
34 CVC /TRYCivic 4,50208 +4,89%
35 FORTH /TRYAmpleforth Governance Token 108,2759 +5,51%
36 RARI /TRYRarible 46 -4,17%
37 IDEX /TRYIDEX 1,016496 +0,12%
38 RARE /TRYSuperRare 2,463 +3,75%
39 QNT /TRYQuant 2.858,07 -2,37%
40 FUN /TRYFUNToken 0,2192828 +3,66%
41 TRU /TRYTrueFi 1,536970 -3,84%
42 FXS /TRYFrax Share 94,3012 -1,64%
43 XRP /TRYXRP 85,466 -3,29%
44 DODO /TRYDODO 1,91809 +1,46%
46 UNI /TRYUniswap 204,8 -1,25%
47 DIA /TRYDIA 22,79698 -5,19%
48 CELO /TRYCelo 14,21072 +8,57%
49 RSR /TRYReserve Rights 0,3523400 -3,29%
50 SPELL /TRYSpell Token 0,02304 -0,73%
51 MKR /TRYMaker 58.759 -1,48%
52 GTC /TRYGitcoin 12,4220 +2,57%
53 YGG /TRYYield Guild Games 7,97700 -0,72%
54 CTSI /TRYCartesi 2,68731 +4,21%
55 SLP /TRYSmooth Love Potion 0,06888 +2,70%
56 STORJ /TRYStorj 11,82 -0,51%
57 DENT /TRYDent 0,03218 +4,14%
58 SOL /TRYSolana 5.732,7 +0,06%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,582 -1,80%
61 DOGE /TRYDogecoin 6,705 -1,80%
62 ETH /TRYEthereum 69.921 +0,06%
63 LTC /TRYLitecoin 3.329 -0,51%
64 DOT /TRYPolkadot 162,6 +1,12%
65 QUICK /TRYQuickSwap 0,939153 +3,08%
66 UMA /TRYUMA 47,48 +1,45%
67 ENS /TRYEthereum Name Service 689,5 -6,91%