ENS/TRY

Ethereum Name Service Al Sat

En İyi Alış
686,3 TRY
En İyi Satış
718,0 TRY
689,5
-6,91%
24s En Yüksek
740,8 TRY
24s En Düşük
673,1 TRY
Günlük Hacim
8802.560 ENS
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
780,7 59.302 46.297
780,0 88.761 69.234
773,0 15.559 12.027
772,0 81.911 63.235
771,6 163.769 126.364
764,0 80.160 61.242
761,5 10.175 7.748
760,0 45.782 34.794
759,1 163.158 123.853
754,4 74.632 56.302
753,9 35.498 26.762
750,3 63.568 47.695
745,0 27.032 20.139
744,0 84.853 63.131
740,0 67.275 49.784
739,2 127.380 94.159
737,0 46.788 34.483
734,8 1.603 1.178
730,0 0.906 661
729,0 74.721 54.472
728,6 97.760 71.228
726,6 43.805 31.829
725,0 38.251 27.732
724,3 25.212 18.261
720,0 95.499 68.759
718,0 8.481 6.089
689,5
686,3 25.790 17.700
685,7 58.593 40.177
684,3 23.349 15.978
680,0 36.008 24.485
678,7 17.872 12.130
674,0 27.555 18.572
670,0 51.671 34.620
669,0 29.747 19.901
668,9 47.695 31.903
668,8 108.833 72.788
665,0 6.555 4.359
664,9 141.815 94.293
663,8 161.872 107.451
658,0 61.359 40.374
654,0 79.058 51.704
641,3 39.877 25.573
625,0 53.159 33.224
609,2 25.952 15.810
604,2 70.617 42.667
600,0 171.001 102.601
Zaman Fiyat (TRY) Miktar
1' 6'' 689,5 0.320
2' 10'' 714,8 0.640
3' 22'' 708,5 1.280
4' 32'' 711,7 0.320
5' 42'' 689,5 2.240
6' 55'' 692,6 2.240
7' 57'' 714,8 2.240
8' 50'' 698,6 2.560
9' 51'' 692,2 1.280
10' 44'' 701,8 0.960
11' 49'' 711,5 2.880
12' 43'' 714,8 0.960
13' 37'' 688,9 2.880
14' 35'' 705,1 1.920
15' 39'' 705,1 0.960
16' 51'' 711,3 0.320
18' 5'' 701,2 1.920
19' 9'' 698,6 1.280
20' 23'' 698,6 1.600
21' 23'' 692,2 2.880
22' 37'' 692,2 2.880
23' 32'' 695,4 1.600
24' 32'' 708,3 2.560
25' 23'' 687,7 0.640
26' 27'' 687,7 2.240
27' 32'' 704,5 2.560
28' 29'' 704,5 2.240
29' 41'' 693,5 1.280
30' 51'' 693,5 1.280
31' 45'' 707,5 0.960
32' 50'' 690,0 2.560
33' 40'' 693,5 0.960
34' 32'' 704,0 2.560
35' 25'' 697,0 0.640
36' 24'' 714,5 2.880
37' 28'' 707,5 2.880
38' 36'' 686,5 1.920
39' 33'' 700,5 1.920
40' 42'' 690,0 2.560
41' 37'' 707,5 2.560
42' 22'' 704,0 2.240
43' 42'' 693,5 2.880
44' 34'' 693,5 1.600
45' 43'' 704,0 0.960
46' 51'' 693,5 1.920
48' 2'' 699,8 0.640
48' 59'' 685,2 0.960
49' 56'' 685,2 0.640
51' 6'' 696,1 0.320
52' 18'' 688,8 2.880
53' 17'' 685,2 0.960
54' 28'' 688,8 0.640
55' 42'' 688,8 2.880
56' 38'' 696,1 0.320
57' 30'' 714,4 2.240
58' 35'' 685,2 2.560
59' 45'' 710,7 0.960
1s 0' 50'' 697,0 0.640
1s 2' 0'' 714,5 2.560
1s 2' 53'' 693,5 1.280
1s 4' 5'' 711,0 1.600
1s 5' 5'' 690,0 0.640
1s 5' 56'' 710,7 1.920
1s 7' 5'' 707,0 2.240
1s 8' 12'' 707,0 1.600
1s 9' 15'' 714,4 1.600
1s 10' 7'' 710,7 2.880
1s 11' 17'' 707,5 1.280
1s 12' 11'' 686,5 0.640
1s 13' 11'' 707,5 1.600
1s 14' 13'' 711,0 0.960
1s 15' 6'' 711,0 1.600
1s 16' 18'' 696,1 1.600
1s 17' 16'' 685,2 2.880
1s 18' 7'' 699,8 2.880
1s 19' 15'' 714,4 0.320
1s 20' 13'' 699,8 0.960
1s 21' 5'' 710,7 2.880
1s 21' 59'' 702,8 2.240
1s 22' 57'' 710,4 2.560
1s 23' 56'' 699,0 0.640
1s 25' 2'' 695,2 2.560
1s 25' 56'' 702,8 0.320
1s 26' 59'' 682,7 2.880
1s 27' 56'' 690,9 2.240
1s 29' 7'' 694,0 0.640
1s 30' 2'' 694,0 2.240
1s 30' 57'' 700,6 0.640
1s 32' 7'' 709,2 1.920
1s 33' 21'' 682,8 0.640
1s 34' 34'' 713,6 2.560
1s 35' 40'' 704,8 0.640
1s 36' 38'' 700,4 2.880
1s 37' 39'' 704,8 2.560
1s 38' 50'' 690,6 2.240
1s 39' 54'' 704,6 2.880
1s 41' 5'' 685,5 1.280
1s 41' 56'' 702,8 0.960
1s 43' 1'' 691,4 1.280
1s 43' 53'' 706,6 0.960
Limit Market
ENS Al
TRY
ENS
Alım satım yapabilmek için üye girişi yapmalısınız.
ENS Sat
TRY
ENS
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ENS) Aktif Miktar (ENS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ENS) Aktif Miktar (ENS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,81406 +3,59%
2 TRX /TRYTRON 9,4320 +0,12%
3 BAT /TRYBasic Attention Token 5,83840 -0,49%
4 ENJ /TRYEnjin Coin 3,28 +0,92%
5 COMP /TRYCompound 1.636 +0,99%
6 GNO /TRYGnosis 4.321,24 -3,05%
7 CQT /TRYCovalent 0,1259 +0,64%
8 KEEP /TRYKeep Network 3,23562 -3,51%
9 EOS /TRYEOS 26,37 -2,19%
10 LRC /TRYLoopring 3,978 +0,25%
11 KNC /TRYKyber Network 14,19 +0,64%
12 OXT /TRYOrchid 2,80145 +1,61%
13 GRT /TRYThe Graph 3,823 -1,21%
14 BTC /TRYBitcoin 3.636.399 -1,30%
15 DAI /TRYDai 38,61814 +1,08%
16 OCEAN /TRYOcean Protocol 12,032 -1,52%
17 PAXG /TRYPAX Gold 125.265 -3,19%
18 SAND /TRYThe Sandbox 11,37 +0,62%
19 SUSHI /TRYSushiSwap 25,2252 -3,93%
20 YFI /TRYYearn.Finance 220.826,2 +0,36%
21 REP /TRYAugur 35,590 -1,85%
22 SNX /TRYSynthetix 27,7 +0,36%
23 MANA /TRYDecentraland 12,11 -2,10%
24 CRV /TRYCurve DAO Token 25,52 +0,55%
25 GALA /TRYGala 0,6524 -2,50%
26 GMT /TRYSTEPN 2,210 +3,27%
27 CELR /TRYCeler Network 0,398461 -0,27%
28 DYDX /TRYdYdX 25,59 +3,65%
29 HOT /TRYHolo 0,04073 -0,02%
30 OMG /TRYOMG Network 7,9166 -3,53%
31 COTI /TRYCOTI 2,909 -1,36%
32 IMX /TRYImmutable X 22,6 +0,89%
33 KIN /TRYKin 0,000095 +7,95%
34 CVC /TRYCivic 4,50208 +4,89%
35 FORTH /TRYAmpleforth Governance Token 108,2759 +5,51%
36 RARI /TRYRarible 46 -4,17%
37 IDEX /TRYIDEX 1,016496 +0,12%
38 RARE /TRYSuperRare 2,463 +3,75%
39 QNT /TRYQuant 2.858,07 -2,37%
40 FUN /TRYFUNToken 0,2192828 +3,66%
41 TRU /TRYTrueFi 1,536970 -3,84%
42 FXS /TRYFrax Share 94,3012 -1,64%
43 XRP /TRYXRP 85,466 -3,29%
44 DODO /TRYDODO 1,91809 +1,46%
46 UNI /TRYUniswap 204,8 -1,25%
47 DIA /TRYDIA 22,79698 -5,19%
48 CELO /TRYCelo 14,21072 +8,57%
49 RSR /TRYReserve Rights 0,3523400 -3,29%
50 SPELL /TRYSpell Token 0,02304 -0,73%
51 MKR /TRYMaker 58.759 -1,48%
52 GTC /TRYGitcoin 12,4220 +2,57%
53 YGG /TRYYield Guild Games 8,09400 -1,42%
54 CTSI /TRYCartesi 2,68731 +4,21%
55 SLP /TRYSmooth Love Potion 0,06888 +2,70%
56 STORJ /TRYStorj 11,82 -0,51%
57 DENT /TRYDent 0,03218 +4,14%
58 SOL /TRYSolana 5.732,7 +0,06%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,582 -1,80%
61 DOGE /TRYDogecoin 6,705 -1,80%
62 ETH /TRYEthereum 69.921 +0,06%
63 LTC /TRYLitecoin 3.329 -0,51%
64 DOT /TRYPolkadot 162,6 +1,12%
65 QUICK /TRYQuickSwap 0,939153 +3,08%
66 UMA /TRYUMA 47,48 +1,45%
67 ENS /TRYEthereum Name Service 689,5 -6,91%