IMX/TRY

Immutable X Al Sat

En İyi Alış
21,6 TRY
En İyi Satış
22,8 TRY
22,3
-0,89%
24s En Yüksek
23,0 TRY
24s En Düşük
21,3 TRY
Günlük Hacim
108841.20 IMX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
24,9 21.55 537
24,8 378.72 9.392
24,7 564.13 13.934
24,6 84.94 2.090
24,4 524.86 12.807
24,3 221.43 5.381
24,2 498.09 12.054
24,1 751.04 18.100
24,0 648.93 15.574
23,9 218.86 5.231
23,8 193.87 4.614
23,7 1529.79 36.256
23,6 1659.19 39.157
23,5 880.96 20.703
23,4 1343.07 31.428
23,3 397.73 9.267
23,2 909.49 21.100
23,1 625.85 14.457
23,0 840.28 19.326
22,9 799.56 18.310
22,8 172.65 3.936
22,3
21,6 219.27 4.736
21,5 1333.86 28.678
21,4 746.68 15.979
21,3 822.72 17.524
21,2 1666.86 35.337
21,1 592.37 12.499
21,0 480.05 10.081
20,9 885.77 18.513
20,8 903.42 18.791
20,7 1172.60 24.273
20,6 1545.32 31.834
20,4 752.88 15.359
20,3 67.24 1.365
20,2 40.99 828
20,1 769.37 15.464
20,0 987.51 19.750
19,9 526.06 10.469
19,8 789.05 15.623
19,6 520.42 10.200
19,5 849.35 16.562
19,4 384.73 7.464
19,3 982.86 18.969
Zaman Fiyat (TRY) Miktar
0' 47'' 22,3 23.40
1' 50'' 21,9 27.30
2' 54'' 22,3 15.60
4' 3'' 22,0 19.50
5' 8'' 21,9 11.70
5' 58'' 22,4 7.80
7' 5'' 22,4 23.40
8' 8'' 22,4 35.10
9' 3'' 22,2 7.80
10' 4'' 22,2 35.10
11' 16'' 21,8 27.30
12' 30'' 21,7 7.80
13' 24'' 22,4 31.20
14' 37'' 22,0 7.80
15' 40'' 21,8 35.10
16' 48'' 21,9 7.80
17' 48'' 22,4 23.40
18' 44'' 22,3 35.10
19' 52'' 22,5 23.40
21' 6'' 21,9 3.90
22' 6'' 22,5 27.30
23' 16'' 22,6 7.80
24' 28'' 21,7 3.90
25' 34'' 22,3 19.50
26' 33'' 21,9 7.80
27' 27'' 22,5 27.30
28' 33'' 21,6 19.50
29' 46'' 22,3 23.40
30' 51'' 21,5 27.30
31' 59'' 22,3 15.60
33' 0'' 21,6 15.60
34' 8'' 22,1 23.40
35' 22'' 21,8 3.90
36' 26'' 22,4 15.60
37' 17'' 21,6 19.50
38' 32'' 21,8 7.80
39' 37'' 21,4 31.20
40' 27'' 22,3 35.10
41' 36'' 21,4 27.30
42' 38'' 21,5 35.10
43' 30'' 21,8 27.30
44' 42'' 21,6 23.40
45' 39'' 22,2 35.10
46' 34'' 22,2 11.70
47' 25'' 22,1 23.40
48' 33'' 22,2 7.80
49' 23'' 21,6 27.30
50' 32'' 21,8 35.10
51' 30'' 21,6 27.30
52' 35'' 21,5 11.70
53' 29'' 21,4 11.70
54' 33'' 21,8 7.80
55' 35'' 22,3 27.30
56' 45'' 22,2 35.10
57' 54'' 22,0 19.50
58' 59'' 22,1 31.20
1s 0' 0'' 22,4 23.40
1s 0' 56'' 21,4 27.30
1s 2' 4'' 22,1 19.50
1s 3' 16'' 22,1 11.70
1s 4' 11'' 21,7 31.20
1s 5' 10'' 22,1 23.40
1s 6' 6'' 21,4 31.20
1s 6' 59'' 22,2 35.10
1s 8' 7'' 22,2 7.80
1s 8' 58'' 22,2 23.40
1s 10' 11'' 21,6 31.20
1s 11' 7'' 22,1 23.40
1s 12' 14'' 22,2 3.90
1s 13' 11'' 22,3 19.50
1s 14' 12'' 22,3 7.80
1s 15' 3'' 22,2 7.80
1s 16' 15'' 21,4 35.10
1s 17' 10'' 22,2 35.10
1s 18' 23'' 21,4 11.70
1s 19' 28'' 21,8 31.20
1s 20' 24'' 22,1 35.10
1s 21' 27'' 21,9 35.10
1s 22' 32'' 21,8 19.50
1s 23' 40'' 22,2 11.70
1s 24' 38'' 21,5 7.80
1s 25' 52'' 22,2 11.70
1s 26' 48'' 22,2 23.40
1s 27' 39'' 21,4 3.90
1s 28' 35'' 22,2 3.90
1s 29' 30'' 21,3 19.50
1s 30' 23'' 22,2 35.10
1s 31' 26'' 21,6 15.60
1s 32' 30'' 21,8 23.40
1s 33' 34'' 21,4 31.20
1s 34' 48'' 21,9 27.30
1s 35' 41'' 22,2 19.50
1s 36' 38'' 22,2 19.50
1s 37' 41'' 22,2 11.70
1s 38' 40'' 21,9 15.60
1s 39' 51'' 22,0 15.60
1s 40' 57'' 22,2 3.90
1s 41' 49'' 22,0 35.10
1s 42' 54'' 21,7 3.90
1s 43' 52'' 21,5 15.60
Limit Market
IMX Al
TRY
IMX
Alım satım yapabilmek için üye girişi yapmalısınız.
IMX Sat
TRY
IMX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (IMX) Aktif Miktar (IMX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (IMX) Aktif Miktar (IMX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,85303 +1,36%
2 TRX /TRYTRON 9,5088 -1,17%
3 BAT /TRYBasic Attention Token 5,78577 -0,63%
4 ENJ /TRYEnjin Coin 3,30 -2,94%
5 COMP /TRYCompound 1.582 -3,18%
6 GNO /TRYGnosis 4.387,67 +0,96%
7 CQT /TRYCovalent 0,1294 +0,78%
8 KEEP /TRYKeep Network 3,25444 -0,51%
9 EOS /TRYEOS 26,44 +1,30%
10 LRC /TRYLoopring 4,014 -0,47%
11 KNC /TRYKyber Network 14,56 +4,07%
12 OXT /TRYOrchid 2,82187 +0,42%
13 GRT /TRYThe Graph 3,760 -2,24%
14 BTC /TRYBitcoin 3.667.610 -0,09%
15 DAI /TRYDai 38,69984 +0,29%
16 OCEAN /TRYOcean Protocol 12,107 -0,62%
17 PAXG /TRYPAX Gold 127.135 +1,06%
18 SAND /TRYThe Sandbox 11,23 -3,69%
19 SUSHI /TRYSushiSwap 25,9705 -2,01%
20 YFI /TRYYearn.Finance 220.829,8 -3,16%
21 REP /TRYAugur 35,028 -5,54%
22 SNX /TRYSynthetix 27,3 -5,21%
23 MANA /TRYDecentraland 12,08 -1,23%
24 CRV /TRYCurve DAO Token 25,31 -0,20%
25 GALA /TRYGala 0,6497 -4,50%
26 GMT /TRYSTEPN 2,200 +0,92%
27 CELR /TRYCeler Network 0,395746 -3,33%
28 DYDX /TRYdYdX 25,07 -3,43%
29 HOT /TRYHolo 0,04103 -2,33%
30 OMG /TRYOMG Network 7,7393 -3,84%
31 COTI /TRYCOTI 2,907 -2,74%
32 IMX /TRYImmutable X 22,3 -0,89%
33 KIN /TRYKin 0,000091 +1,11%
34 CVC /TRYCivic 4,53480 +4,18%
35 FORTH /TRYAmpleforth Governance Token 106,5071 +2,22%
36 RARI /TRYRarible 45 -4,26%
37 IDEX /TRYIDEX 1,043485 +0,64%
38 RARE /TRYSuperRare 2,437 +1,92%
39 QNT /TRYQuant 2.940,50 +1,12%
40 FUN /TRYFUNToken 0,2205229 -0,86%
41 TRU /TRYTrueFi 1,501559 -9,70%
42 FXS /TRYFrax Share 95,2192 -0,25%
43 XRP /TRYXRP 86,054 -3,24%
44 DODO /TRYDODO 1,88113 -2,55%
46 UNI /TRYUniswap 202,0 -3,21%
47 DIA /TRYDIA 22,36994 -5,85%
48 CELO /TRYCelo 14,12710 +4,09%
49 RSR /TRYReserve Rights 0,3553300 -3,50%
50 SPELL /TRYSpell Token 0,02354 -2,89%
51 MKR /TRYMaker 57.669 -3,13%
52 GTC /TRYGitcoin 12,0959 -1,22%
53 YGG /TRYYield Guild Games 7,79400 -4,39%
54 CTSI /TRYCartesi 2,66756 +1,67%
55 SLP /TRYSmooth Love Potion 0,06788 +2,49%
56 STORJ /TRYStorj 12,08 +1,77%
57 DENT /TRYDent 0,03178 -1,21%
58 SOL /TRYSolana 5.687,6 +0,49%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,576 -3,43%
61 DOGE /TRYDogecoin 6,773 -2,48%
62 ETH /TRYEthereum 69.464 -1,34%
63 LTC /TRYLitecoin 3.302 -1,26%
64 DOT /TRYPolkadot 158,8 -2,40%
65 QUICK /TRYQuickSwap 0,960088 +4,37%
66 UMA /TRYUMA 46,69 +0,04%
67 ENS /TRYEthereum Name Service 685,2 -6,33%