GMT/TRY

STEPN Al Sat

En İyi Alış
2,145 TRY
En İyi Satış
2,240 TRY
2,190
0,00%
24s En Yüksek
2,230 TRY
24s En Düşük
2,050 TRY
Günlük Hacim
686811.20 GMT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
2,319 6131.85 14.220
2,313 3592.95 8.310
2,310 9159.08 21.157
2,300 2080.96 4.786
2,292 16190.64 37.109
2,289 7968.13 18.239
2,284 2814.02 6.427
2,280 1168.96 2.665
2,279 8947.28 20.391
2,271 4715.25 10.708
2,268 4335.49 9.833
2,264 6529.51 14.783
2,261 6941.93 15.696
2,260 5893.08 13.318
2,259 2981.85 6.736
2,256 1051.32 2.372
2,250 9223.18 20.752
2,249 4860.14 10.930
2,247 199.48 448
2,245 4655.13 10.451
2,244 3104.00 6.965
2,243 4128.99 9.261
2,240 2516.95 5.638
2,190
2,145 3487.03 7.480
2,144 3449.24 7.395
2,142 385.39 826
2,140 8826.21 18.888
2,130 1510.32 3.217
2,125 5860.41 12.453
2,124 8605.97 18.279
2,122 7446.75 15.802
2,121 2474.74 5.249
2,112 3221.22 6.803
2,107 1989.83 4.193
2,105 8060.28 16.967
2,103 10349.95 21.766
2,100 186.78 392
2,095 5520.96 11.566
2,090 7253.00 15.159
2,085 18051.85 37.638
2,084 9736.04 20.290
2,082 17859.25 37.183
2,080 9222.75 19.183
2,079 7590.18 15.780
2,055 5957.25 12.242
2,050 2357.00 4.832
2,040 3435.99 7.009
2,038 6654.56 13.562
Zaman Fiyat (TRY) Miktar
0' 32'' 2,190 170.80
1' 59'' 2,150 24.40
3' 2'' 2,170 146.40
4' 15'' 2,230 170.80
5' 11'' 2,220 48.80
6' 3'' 2,230 170.80
7' 12'' 2,150 122.00
8' 2'' 2,200 170.80
8' 57'' 2,220 97.60
9' 58'' 2,180 146.40
10' 53'' 2,220 48.80
11' 54'' 2,190 48.80
12' 46'' 2,180 170.80
13' 45'' 2,200 97.60
14' 56'' 2,150 73.20
15' 59'' 2,220 48.80
17' 7'' 2,190 219.60
17' 58'' 2,180 48.80
19' 3'' 2,220 219.60
19' 56'' 2,200 195.20
21' 11'' 2,170 73.20
22' 25'' 2,150 24.40
23' 39'' 2,210 73.20
24' 39'' 2,160 195.20
25' 41'' 2,230 97.60
26' 48'' 2,200 24.40
27' 45'' 2,210 97.60
28' 50'' 2,200 195.20
29' 41'' 2,190 122.00
30' 40'' 2,230 24.40
31' 39'' 2,210 24.40
32' 33'' 2,210 73.20
33' 47'' 2,210 73.20
34' 51'' 2,170 219.60
35' 57'' 2,170 122.00
37' 0'' 2,220 170.80
38' 4'' 2,220 170.80
39' 12'' 2,190 195.20
40' 13'' 2,170 146.40
41' 27'' 2,220 97.60
42' 22'' 2,200 122.00
43' 18'' 2,230 48.80
44' 22'' 2,210 48.80
45' 33'' 2,220 48.80
46' 40'' 2,220 219.60
47' 31'' 2,160 170.80
48' 38'' 2,220 195.20
49' 33'' 2,220 146.40
50' 44'' 2,160 73.20
51' 37'' 2,160 219.60
52' 42'' 2,160 195.20
53' 41'' 2,230 122.00
54' 33'' 2,220 219.60
55' 35'' 2,190 97.60
56' 45'' 2,200 24.40
57' 45'' 2,160 48.80
58' 54'' 2,140 73.20
1s 0' 12'' 2,170 97.60
1s 1' 21'' 2,170 219.60
1s 2' 35'' 2,160 146.40
1s 3' 29'' 2,190 170.80
1s 4' 43'' 2,150 195.20
1s 5' 53'' 2,190 146.40
1s 6' 57'' 2,150 219.60
1s 8' 9'' 2,160 170.80
1s 9' 28'' 2,200 219.60
1s 10' 22'' 2,140 195.20
1s 11' 16'' 2,160 146.40
1s 12' 19'' 2,170 195.20
1s 13' 25'' 2,190 195.20
1s 14' 30'' 2,190 24.40
1s 15' 40'' 2,140 146.40
1s 16' 35'' 2,160 73.20
1s 17' 30'' 2,140 24.40
1s 18' 28'' 2,170 73.20
1s 19' 24'' 2,200 97.60
1s 20' 15'' 2,150 170.80
1s 21' 20'' 2,190 97.60
1s 22' 20'' 2,150 24.40
1s 23' 35'' 2,190 24.40
1s 24' 31'' 2,190 219.60
1s 25' 42'' 2,170 122.00
1s 26' 52'' 2,130 146.40
1s 27' 49'' 2,200 24.40
1s 28' 40'' 2,180 97.60
1s 29' 44'' 2,130 24.40
1s 30' 47'' 2,170 48.80
1s 31' 43'' 2,130 146.40
1s 32' 36'' 2,190 73.20
1s 33' 49'' 2,140 146.40
1s 34' 58'' 2,120 195.20
1s 35' 55'' 2,190 195.20
1s 37' 0'' 2,140 48.80
1s 38' 4'' 2,120 170.80
1s 39' 1'' 2,120 195.20
1s 40' 7'' 2,180 146.40
1s 41' 2'' 2,180 219.60
1s 41' 55'' 2,170 122.00
1s 43' 2'' 2,140 219.60
1s 44' 1'' 2,160 146.40
Limit Market
GMT Al
TRY
GMT
Alım satım yapabilmek için üye girişi yapmalısınız.
GMT Sat
TRY
GMT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GMT) Aktif Miktar (GMT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GMT) Aktif Miktar (GMT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,03726 +3,41%
2 TRX /TRYTRON 9,3936 -0,73%
3 BAT /TRYBasic Attention Token 5,86277 -1,83%
4 ENJ /TRYEnjin Coin 3,26 -2,40%
5 COMP /TRYCompound 1.584 -4,35%
6 GNO /TRYGnosis 4.350,40 -3,20%
7 CQT /TRYCovalent 0,1292 +0,62%
8 KEEP /TRYKeep Network 3,29507 +0,11%
9 EOS /TRYEOS 26,78 -0,37%
10 LRC /TRYLoopring 4,036 -1,90%
11 KNC /TRYKyber Network 14,50 +1,75%
12 OXT /TRYOrchid 2,81957 -1,63%
13 GRT /TRYThe Graph 3,794 -1,56%
14 BTC /TRYBitcoin 3.670.966 +0,55%
15 DAI /TRYDai 38,54621 +0,93%
16 OCEAN /TRYOcean Protocol 12,037 +0,26%
17 PAXG /TRYPAX Gold 127.135 +1,06%
18 SAND /TRYThe Sandbox 11,51 -0,35%
19 SUSHI /TRYSushiSwap 24,9573 -7,02%
20 YFI /TRYYearn.Finance 220.004,8 -1,91%
21 REP /TRYAugur 35,919 -2,73%
22 SNX /TRYSynthetix 28,2 0,00%
23 MANA /TRYDecentraland 12,33 -0,08%
24 CRV /TRYCurve DAO Token 25,29 +0,80%
25 GALA /TRYGala 0,6606 -2,88%
26 GMT /TRYSTEPN 2,190 0,00%
27 CELR /TRYCeler Network 0,399460 -1,74%
28 DYDX /TRYdYdX 24,44 -3,36%
29 HOT /TRYHolo 0,04010 -1,18%
30 OMG /TRYOMG Network 7,9878 +0,92%
31 COTI /TRYCOTI 2,892 -2,03%
32 IMX /TRYImmutable X 22,0 -2,65%
33 KIN /TRYKin 0,000090 -3,23%
34 CVC /TRYCivic 4,62297 +4,38%
35 FORTH /TRYAmpleforth Governance Token 108,6134 +4,24%
36 RARI /TRYRarible 46 -4,17%
37 IDEX /TRYIDEX 1,031660 -1,25%
38 RARE /TRYSuperRare 2,442 +2,13%
39 QNT /TRYQuant 2.885,58 -2,09%
40 FUN /TRYFUNToken 0,2266499 +1,56%
41 TRU /TRYTrueFi 1,513178 -6,67%
42 FXS /TRYFrax Share 94,2141 -3,20%
43 XRP /TRYXRP 86,316 -2,78%
44 DODO /TRYDODO 1,94186 +1,05%
46 UNI /TRYUniswap 205,7 -3,52%
47 DIA /TRYDIA 22,15339 -6,18%
48 CELO /TRYCelo 14,35361 +6,21%
49 RSR /TRYReserve Rights 0,3463200 -4,99%
50 SPELL /TRYSpell Token 0,02354 -2,89%
51 MKR /TRYMaker 58.986 -1,22%
52 GTC /TRYGitcoin 12,3861 +2,50%
53 YGG /TRYYield Guild Games 8,06700 +0,71%
54 CTSI /TRYCartesi 2,67332 +0,74%
55 SLP /TRYSmooth Love Potion 0,06761 +2,56%
56 STORJ /TRYStorj 11,85 -0,75%
57 DENT /TRYDent 0,03232 +0,47%
58 SOL /TRYSolana 5.608,3 -1,70%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,603 -0,93%
61 DOGE /TRYDogecoin 6,765 -1,10%
62 ETH /TRYEthereum 69.567 -1,88%
63 LTC /TRYLitecoin 3.240 -2,44%
64 DOT /TRYPolkadot 160,4 -3,49%
65 QUICK /TRYQuickSwap 0,951859 +3,60%
66 UMA /TRYUMA 47,30 +3,68%
67 ENS /TRYEthereum Name Service 706,6 -2,46%