IDEX/TRY

IDEX Al Sat

En İyi Alış
1,006113 TRY
En İyi Satış
1,051385 TRY
1,046858
-0,97%
24s En Yüksek
1,057151 TRY
24s En Düşük
0,960368 TRY
Günlük Hacim
1588780.00 IDEX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1,074852 1114.27 1.198
1,074467 884.15 950
1,072544 1995.56 2.140
1,072159 2658.81 2.851
1,070620 1109.10 1.187
1,070235 900.28 964
1,069466 717.91 768
1,067927 2117.47 2.261
1,066773 1149.39 1.226
1,066004 647.75 691
1,063696 490.68 522
1,059848 2207.29 2.339
1,059079 812.67 861
1,058694 2871.42 3.040
1,057925 2397.65 2.537
1,056771 805.14 851
1,056002 2323.00 2.453
1,055232 2699.71 2.849
1,054847 2413.27 2.546
1,054078 2796.47 2.948
1,053309 1164.95 1.227
1,052539 1337.61 1.408
1,051770 1421.31 1.495
1,051385 2281.53 2.399
1,046858
1,006113 278.69 280
1,002652 2274.78 2.281
1,000344 1534.80 1.535
0,998037 2470.56 2.466
0,997652 962.46 960
0,994191 719.16 715
0,992268 1539.33 1.527
0,991114 903.60 896
0,988422 1152.64 1.139
0,987268 607.28 600
0,985345 2838.59 2.797
0,984576 1573.60 1.549
0,980730 1359.30 1.333
0,979191 2579.84 2.526
0,978422 1880.15 1.840
0,974961 1122.15 1.094
0,972653 1556.97 1.514
0,970730 2187.74 2.124
0,968038 1035.95 1.003
0,965346 2248.15 2.170
0,963038 910.52 877
0,961500 1508.86 1.451
0,958807 1342.50 1.287
0,954192 1301.93 1.242
0,951115 2187.68 2.081
0,950731 2773.18 2.637
Zaman Fiyat (TRY) Miktar
1' 2'' 1,046858 555.00
2' 58'' 1,032122 832.50
4' 27'' 1,040715 832.50
5' 48'' 1,023222 277.50
7' 23'' 1,029430 185.00
9' 10'' 1,028199 647.50
11' 5'' 1,023941 370.00
12' 31'' 1,037676 185.00
14' 24'' 1,015358 462.50
15' 57'' 1,028325 370.00
17' 27'' 1,011036 832.50
19' 22'' 1,041242 185.00
21' 14'' 1,031956 647.50
22' 50'' 1,035868 277.50
26' 11'' 1,007090 185.00
27' 56'' 1,000937 740.00
29' 40'' 1,018428 647.50
31' 13'' 0,997063 740.00
33' 7'' 1,022805 185.00
35' 1'' 0,998600 185.00
40' 0'' 1,005959 832.50
41' 35'' 1,025190 555.00
43' 15'' 0,997140 740.00
45' 5'' 1,010606 277.50
48' 24'' 1,004013 555.00
50' 6'' 1,030021 277.50
53' 36'' 0,999525 277.50
55' 27'' 1,025405 740.00
57' 25'' 1,025405 555.00
58' 53'' 1,010450 185.00
1s 0' 15'' 1,024228 277.50
1s 1' 38'' 1,007124 555.00
1s 3' 18'' 1,019317 185.00
1s 4' 42'' 1,008958 832.50
1s 6' 9'' 1,017241 832.50
1s 7' 45'' 0,998523 370.00
1s 9' 33'' 0,998523 647.50
1s 11' 6'' 1,004817 370.00
1s 13' 1'' 0,996689 647.50
1s 14' 37'' 1,018163 185.00
1s 16' 13'' 1,004471 555.00
1s 17' 37'' 0,992959 370.00
1s 19' 21'' 0,992959 462.50
1s 21' 2'' 1,029010 647.50
1s 22' 54'' 0,993728 832.50
1s 24' 29'' 1,026240 647.50
1s 26' 25'' 0,992383 370.00
1s 29' 59'' 1,013395 832.50
1s 31' 46'' 1,003421 740.00
1s 33' 30'' 0,999356 740.00
1s 34' 51'' 0,984885 185.00
1s 36' 44'' 1,020626 277.50
1s 38' 17'' 1,012319 462.50
1s 40' 15'' 1,016729 740.00
1s 42' 2'' 1,020216 740.00
1s 47' 2'' 1,003344 370.00
1s 50' 11'' 1,012690 555.00
1s 53' 41'' 1,019818 832.50
1s 55' 20'' 0,998806 185.00
1s 56' 53'' 1,007396 647.50
1s 58' 36'' 1,012152 647.50
2s 0' 34'' 0,997588 185.00
2s 2' 25'' 1,010780 277.50
2s 4' 23'' 0,989806 555.00
2s 5' 44'' 1,016651 277.50
2s 7' 43'' 1,006904 647.50
2s 9' 20'' 1,010630 370.00
2s 11' 14'' 1,001812 832.50
2s 12' 53'' 1,027575 740.00
2s 14' 44'' 1,004414 185.00
2s 16' 44'' 0,993700 555.00
2s 18' 4'' 1,006466 277.50
2s 19' 46'' 1,002176 185.00
2s 21' 9'' 1,023139 647.50
2s 22' 54'' 1,002176 462.50
2s 24' 19'' 1,023856 185.00
2s 25' 54'' 0,996161 462.50
2s 27' 20'' 1,017284 555.00
2s 29' 16'' 1,012644 370.00
2s 32' 34'' 1,028561 647.50
2s 33' 54'' 1,002587 277.50
2s 35' 45'' 1,006894 832.50
2s 37' 34'' 1,017138 277.50
2s 39' 18'' 1,002188 277.50
2s 41' 7'' 1,010239 740.00
2s 42' 37'' 1,003995 555.00
2s 44' 0'' 1,016880 555.00
2s 45' 42'' 1,033138 370.00
2s 47' 5'' 1,002496 647.50
2s 48' 55'' 1,026343 740.00
2s 50' 47'' 1,020779 277.50
2s 54' 8'' 1,012804 277.50
2s 55' 44'' 1,025804 740.00
2s 57' 9'' 1,020086 370.00
2s 58' 49'' 0,998535 277.50
3s 0' 14'' 1,028061 277.50
3s 1' 47'' 1,029189 462.50
3s 3' 42'' 1,017330 185.00
3s 5' 34'' 1,029061 647.50
3s 7' 30'' 0,998574 370.00
Limit Market
IDEX Al
TRY
IDEX
Alım satım yapabilmek için üye girişi yapmalısınız.
IDEX Sat
TRY
IDEX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (IDEX) Aktif Miktar (IDEX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (IDEX) Aktif Miktar (IDEX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,98582 +5,32%
2 TRX /TRYTRON 9,5545 -0,21%
3 BAT /TRYBasic Attention Token 5,90730 -0,39%
4 ENJ /TRYEnjin Coin 3,28 -3,24%
5 COMP /TRYCompound 1.582 -3,42%
6 GNO /TRYGnosis 4.272,63 -4,27%
7 CQT /TRYCovalent 0,1241 -4,76%
8 KEEP /TRYKeep Network 3,25578 -2,88%
9 EOS /TRYEOS 25,97 -2,81%
10 LRC /TRYLoopring 3,862 -6,13%
11 KNC /TRYKyber Network 14,55 +1,61%
12 OXT /TRYOrchid 2,77773 -1,02%
13 GRT /TRYThe Graph 3,810 -1,14%
14 BTC /TRYBitcoin 3.659.321 +1,13%
15 DAI /TRYDai 38,70161 +0,30%
16 OCEAN /TRYOcean Protocol 11,738 -3,63%
17 PAXG /TRYPAX Gold 126.247 +0,35%
18 SAND /TRYThe Sandbox 11,55 -2,37%
19 SUSHI /TRYSushiSwap 25,0695 -3,77%
20 YFI /TRYYearn.Finance 218.856,8 -1,57%
21 REP /TRYAugur 35,618 -3,97%
22 SNX /TRYSynthetix 27,8 -5,12%
23 MANA /TRYDecentraland 12,28 -0,97%
24 CRV /TRYCurve DAO Token 25,61 -1,01%
25 GALA /TRYGala 0,6624 -1,40%
26 GMT /TRYSTEPN 2,170 0,00%
27 CELR /TRYCeler Network 0,394082 -0,77%
28 DYDX /TRYdYdX 25,41 -1,55%
29 HOT /TRYHolo 0,04115 +0,51%
30 OMG /TRYOMG Network 7,7928 -2,48%
31 COTI /TRYCOTI 2,890 -4,93%
32 IMX /TRYImmutable X 22,0 +0,92%
33 KIN /TRYKin 0,000090 -5,26%
34 CVC /TRYCivic 4,52929 +3,68%
35 FORTH /TRYAmpleforth Governance Token 107,6820 +1,54%
36 RARI /TRYRarible 46 0,00%
37 IDEX /TRYIDEX 1,046858 -0,97%
38 RARE /TRYSuperRare 2,414 -1,03%
39 QNT /TRYQuant 2.960,96 +0,90%
40 FUN /TRYFUNToken 0,2190025 -0,64%
41 TRU /TRYTrueFi 1,544147 -7,29%
42 FXS /TRYFrax Share 94,6552 -1,86%
43 XRP /TRYXRP 85,800 -2,19%
44 DODO /TRYDODO 1,92276 -0,95%
46 UNI /TRYUniswap 207,5 +0,63%
47 DIA /TRYDIA 22,24685 -8,42%
48 CELO /TRYCelo 14,04710 +7,06%
49 RSR /TRYReserve Rights 0,3511100 -2,04%
50 SPELL /TRYSpell Token 0,02280 -5,94%
51 MKR /TRYMaker 58.683 -1,71%
52 GTC /TRYGitcoin 12,4832 +4,11%
53 YGG /TRYYield Guild Games 8,00400 -1,72%
54 CTSI /TRYCartesi 2,67616 +2,61%
55 SLP /TRYSmooth Love Potion 0,06748 -1,89%
56 STORJ /TRYStorj 12,35 +3,00%
57 DENT /TRYDent 0,03108 -0,83%
58 SOL /TRYSolana 5.729,7 +0,85%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,615 -1,82%
61 DOGE /TRYDogecoin 6,794 -2,39%
62 ETH /TRYEthereum 69.624 -1,58%
63 LTC /TRYLitecoin 3.270 -1,27%
64 DOT /TRYPolkadot 156,6 -2,73%
65 QUICK /TRYQuickSwap 0,975256 +6,06%
66 UMA /TRYUMA 46,44 +0,87%
67 ENS /TRYEthereum Name Service 699,8 -1,28%