OMG/TRY

OMG Network Al Sat

En İyi Alış
7,6942 TRY
En İyi Satış
8,1520 TRY
8,0604
+0,28%
24s En Yüksek
8,2993 TRY
24s En Düşük
7,6434 TRY
Günlük Hacim
456840.00 OMG
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
9,2304 840.24 7.756
8,9396 586.38 5.242
8,8458 306.85 2.714
8,7275 362.06 3.160
8,7110 583.77 5.085
8,6968 146.67 1.276
8,5452 159.30 1.361
8,5224 913.74 7.787
8,4677 573.66 4.858
8,4676 403.97 3.421
8,4525 426.12 3.602
8,4475 11.58 98
8,4474 970.21 8.196
8,4420 473.29 3.996
8,4418 117.46 992
8,4379 1066.67 9.000
8,3870 352.43 2.956
8,3867 202.73 1.700
8,3562 794.87 6.642
8,3551 257.83 2.154
8,3447 49.34 412
8,2945 528.09 4.380
8,2839 162.57 1.347
8,2514 536.16 4.424
8,2501 630.63 5.203
8,2042 267.94 2.198
8,1582 952.04 7.767
8,1520 194.52 1.586
8,0604
7,6942 388.43 2.989
7,6900 989.14 7.606
7,6880 708.85 5.450
7,6346 860.89 6.573
7,6345 291.69 2.227
7,6290 1228.88 9.375
7,6253 873.53 6.661
7,6162 191.43 1.458
7,5967 1730.34 13.145
7,5900 981.32 7.448
7,5672 326.80 2.473
7,5364 473.30 3.567
7,5363 631.50 4.759
7,5360 908.52 6.847
7,5359 797.48 6.010
7,5358 18.63 140
7,5351 474.25 3.574
7,5292 934.12 7.033
7,5288 805.22 6.062
7,5205 43.60 328
7,5204 468.18 3.521
7,5190 163.69 1.231
7,5182 111.82 841
7,5180 983.69 7.395
7,5179 876.22 6.587
7,5178 429.25 3.227
7,5125 795.67 5.977
7,5096 231.42 1.738
7,5072 199.17 1.495
7,5059 601.79 4.517
7,5035 578.67 4.342
7,4905 720.54 5.397
7,3923 495.31 3.661
7,3097 651.18 4.760
7,2209 264.27 1.908
7,0669 179.49 1.268
Zaman Fiyat (TRY) Miktar
0' 57'' 8,0604 97.20
2' 7'' 7,8315 16.20
2' 58'' 8,1062 129.60
4' 13'' 7,9231 97.20
5' 19'' 7,7402 64.80
6' 20'' 7,9697 97.20
7' 14'' 7,7404 97.20
8' 16'' 7,7862 97.20
9' 9'' 7,7985 64.80
10' 16'' 7,7542 113.40
11' 14'' 7,9759 81.00
12' 21'' 8,0202 129.60
13' 20'' 7,8872 32.40
14' 18'' 8,0216 64.80
15' 13'' 8,0216 81.00
16' 17'' 8,0662 97.20
17' 22'' 8,1107 129.60
18' 19'' 8,1428 113.40
19' 21'' 7,7638 81.00
20' 27'' 7,9296 97.20
21' 21'' 7,8856 32.40
22' 33'' 7,7404 48.60
23' 46'' 7,7404 129.60
25' 0'' 7,8768 64.80
26' 2'' 8,1071 129.60
27' 3'' 7,8777 97.20
27' 58'' 7,9236 32.40
29' 8'' 7,7860 97.20
30' 10'' 8,1076 129.60
31' 22'' 7,8320 113.40
32' 28'' 8,1076 48.60
33' 23'' 8,1124 113.40
34' 24'' 7,9081 16.20
35' 28'' 8,0324 145.80
36' 26'' 8,1153 48.60
37' 33'' 7,9070 81.00
38' 37'' 7,9244 32.40
39' 49'' 7,8784 64.80
40' 51'' 8,0162 145.80
42' 3'' 7,8323 48.60
43' 10'' 7,7863 16.20
44' 12'' 7,9244 16.20
45' 14'' 8,1086 145.80
46' 28'' 7,8810 64.80
47' 26'' 7,7906 32.40
48' 26'' 8,0617 16.20
49' 35'' 7,7455 97.20
50' 47'' 8,0616 97.20
51' 37'' 7,8773 97.20
52' 27'' 7,7857 145.80
53' 23'' 7,7400 113.40
54' 23'' 8,0146 129.60
55' 18'' 8,1092 64.80
56' 24'' 8,1092 16.20
57' 31'' 7,7504 145.80
58' 33'' 7,7985 32.40
59' 34'' 7,8437 81.00
1s 0' 30'' 7,9333 16.20
1s 1' 21'' 7,7541 32.40
1s 2' 22'' 8,0229 32.40
1s 3' 14'' 8,0229 81.00
1s 4' 16'' 7,9280 64.80
1s 5' 8'' 7,7899 129.60
1s 6' 8'' 7,7438 129.60
1s 7' 18'' 7,7892 48.60
1s 8' 10'' 7,7892 97.20
1s 9' 20'' 7,9747 32.40
1s 10' 30'' 7,7428 32.40
1s 11' 41'' 7,8818 48.60
1s 12' 52'' 8,0210 145.80
1s 13' 47'' 7,8354 48.60
1s 14' 38'' 8,0210 97.20
1s 15' 50'' 7,9746 97.20
1s 16' 45'' 8,0210 64.80
1s 17' 53'' 8,1138 129.60
1s 18' 54'' 8,1978 16.20
1s 19' 51'' 7,8634 97.20
1s 21' 0'' 7,8726 145.80
1s 21' 53'' 7,7988 145.80
1s 23' 6'' 7,7988 97.20
1s 24' 9'' 7,7988 64.80
1s 25' 15'' 7,8524 129.60
1s 26' 22'' 7,9954 145.80
1s 27' 34'' 7,9597 81.00
1s 28' 35'' 7,8881 48.60
1s 29' 37'' 8,0312 81.00
1s 30' 43'' 8,0699 32.40
1s 31' 58'' 7,7537 64.80
1s 33' 0'' 7,8440 48.60
1s 33' 53'' 7,9344 32.40
1s 35' 3'' 8,0682 81.00
1s 36' 3'' 7,9303 97.20
1s 37' 0'' 8,0219 81.00
1s 38' 8'' 8,0678 113.40
1s 39' 1'' 8,0677 16.20
1s 39' 58'' 7,7716 113.40
1s 40' 52'' 7,8074 64.80
1s 41' 45'' 7,8074 129.60
1s 42' 45'' 7,7715 48.60
1s 43' 55'' 7,8046 81.00
Limit Market
OMG Al
TRY
OMG
Alım satım yapabilmek için üye girişi yapmalısınız.
OMG Sat
TRY
OMG
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OMG) Aktif Miktar (OMG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OMG) Aktif Miktar (OMG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,81406 +3,59%
2 TRX /TRYTRON 9,5472 +0,93%
3 BAT /TRYBasic Attention Token 5,76642 -1,72%
4 ENJ /TRYEnjin Coin 3,26 -3,26%
5 COMP /TRYCompound 1.603 -0,19%
6 GNO /TRYGnosis 4.289,98 -3,41%
7 CQT /TRYCovalent 0,1259 +0,64%
8 KEEP /TRYKeep Network 3,23562 -3,51%
9 EOS /TRYEOS 27,12 +4,83%
10 LRC /TRYLoopring 3,936 -3,03%
11 KNC /TRYKyber Network 14,69 +4,63%
12 OXT /TRYOrchid 2,80145 +1,61%
13 GRT /TRYThe Graph 3,823 -1,85%
14 BTC /TRYBitcoin 3.630.663 -1,27%
15 DAI /TRYDai 38,61814 -0,39%
16 OCEAN /TRYOcean Protocol 11,853 -1,35%
17 PAXG /TRYPAX Gold 125.265 -3,19%
18 SAND /TRYThe Sandbox 11,52 +1,95%
19 SUSHI /TRYSushiSwap 25,2521 -2,48%
20 YFI /TRYYearn.Finance 220.826,2 +0,36%
21 REP /TRYAugur 35,590 -1,85%
22 SNX /TRYSynthetix 28,2 0,00%
23 MANA /TRYDecentraland 12,16 -1,78%
24 CRV /TRYCurve DAO Token 25,96 +2,29%
25 GALA /TRYGala 0,6585 +0,14%
26 GMT /TRYSTEPN 2,210 +2,31%
27 CELR /TRYCeler Network 0,398461 -0,27%
28 DYDX /TRYdYdX 25,59 +3,65%
29 HOT /TRYHolo 0,04090 -1,82%
30 OMG /TRYOMG Network 8,0604 +0,28%
31 COTI /TRYCOTI 2,844 -5,07%
32 IMX /TRYImmutable X 22,7 +4,61%
33 KIN /TRYKin 0,000095 +7,95%
34 CVC /TRYCivic 4,56243 +6,30%
35 FORTH /TRYAmpleforth Governance Token 108,2759 +5,51%
36 RARI /TRYRarible 46 -4,17%
37 IDEX /TRYIDEX 1,007598 +1,04%
38 RARE /TRYSuperRare 2,463 +3,75%
39 QNT /TRYQuant 2.858,07 -2,37%
40 FUN /TRYFUNToken 0,2164822 +2,33%
41 TRU /TRYTrueFi 1,553586 -2,80%
42 FXS /TRYFrax Share 95,9839 +0,10%
43 XRP /TRYXRP 86,520 -0,85%
44 DODO /TRYDODO 1,89799 +2,89%
46 UNI /TRYUniswap 206,6 -0,91%
47 DIA /TRYDIA 22,84313 -5,00%
48 CELO /TRYCelo 14,47562 +7,05%
49 RSR /TRYReserve Rights 0,3523400 -3,29%
50 SPELL /TRYSpell Token 0,02304 -0,73%
51 MKR /TRYMaker 59.010 -2,39%
52 GTC /TRYGitcoin 12,3604 +1,48%
53 YGG /TRYYield Guild Games 8,13300 -0,09%
54 CTSI /TRYCartesi 2,64088 -0,19%
55 SLP /TRYSmooth Love Potion 0,06658 -1,17%
56 STORJ /TRYStorj 11,90 +0,17%
57 DENT /TRYDent 0,03218 +1,80%
58 SOL /TRYSolana 5.732,7 +1,33%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,626 +1,75%
61 DOGE /TRYDogecoin 6,711 -2,11%
62 ETH /TRYEthereum 69.921 -0,89%
63 LTC /TRYLitecoin 3.266 -2,39%
64 DOT /TRYPolkadot 156,1 -5,16%
65 QUICK /TRYQuickSwap 0,939153 +3,08%
66 UMA /TRYUMA 47,06 +3,36%
67 ENS /TRYEthereum Name Service 714,8 -3,08%