QUICK/TRY

QuickSwap Al Sat

En İyi Alış
0,935104 TRY
En İyi Satış
0,971115 TRY
0,962734
+5,99%
24s En Yüksek
0,975538 TRY
24s En Düşük
0,890568 TRY
Günlük Hacim
189024.0 QUICK
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,991883 532.4 528
0,991114 1633.9 1.619
0,990730 1315.9 1.304
0,990345 673.3 667
0,989576 1136.4 1.125
0,989191 250.0 247
0,988422 804.5 795
0,984961 1037.2 1.022
0,984191 291.7 287
0,982653 448.7 441
0,982268 1061.5 1.043
0,981884 636.0 624
0,980730 508.3 499
0,980345 1062.5 1.042
0,979576 853.4 836
0,979192 925.8 907
0,978422 1080.1 1.057
0,977653 1294.4 1.265
0,977269 1702.0 1.663
0,976884 256.6 251
0,974961 427.7 417
0,974576 1275.5 1.243
0,971115 938.2 911
0,962734
0,935104 1197.2 1.120
0,934719 635.5 594
0,934335 1150.3 1.075
0,932797 1447.0 1.350
0,932028 181.9 170
0,930490 617.6 575
0,927029 2229.4 2.067
0,926645 1220.6 1.131
0,924722 1962.6 1.815
0,923953 410.8 380
0,923569 888.9 821
0,923184 369.8 341
0,922800 128.6 119
0,919339 384.8 354
0,915110 1638.4 1.499
0,914725 996.4 911
0,914341 245.4 224
0,913956 911.9 833
0,908958 1819.2 1.654
0,905497 1267.3 1.148
0,905113 1514.5 1.371
0,904344 1321.0 1.195
0,903575 434.9 393
0,899730 1396.3 1.256
Zaman Fiyat (TRY) Miktar
0' 39'' 0,962734 154.0
3' 34'' 0,939051 176.0
8' 55'' 0,939153 110.0
13' 33'' 0,965221 198.0
18' 48'' 0,931438 110.0
21' 32'' 0,956403 132.0
29' 4'' 0,961120 154.0
31' 29'' 0,940460 110.0
41' 33'' 0,969322 132.0
51' 21'' 0,955225 198.0
56' 39'' 0,970975 110.0
1s 4' 18'' 0,963004 110.0
1s 6' 35'' 0,951508 154.0
1s 9' 22'' 0,959711 154.0
1s 12' 19'' 0,955032 110.0
1s 17' 20'' 0,963793 132.0
1s 26' 12'' 0,968856 198.0
1s 37' 0'' 0,934858 176.0
1s 48' 9'' 0,945461 110.0
2s 5' 13'' 0,951859 198.0
2s 9' 57'' 0,968370 176.0
2s 12' 49'' 0,960088 154.0
2s 15' 17'' 0,975459 110.0
2s 17' 23'' 0,967832 110.0
2s 27' 16'' 0,975256 154.0
2s 36' 22'' 0,956269 198.0
2s 38' 41'' 0,975538 198.0
2s 40' 49'' 0,951307 110.0
2s 43' 26'' 0,971727 110.0
2s 45' 50'' 0,964138 110.0
2s 48' 5'' 0,966458 176.0
2s 53' 22'' 0,932090 132.0
2s 58' 13'' 0,951885 110.0
3s 0' 40'' 0,955553 198.0
3s 3' 39'' 0,932973 132.0
3s 8' 2'' 0,918120 198.0
3s 12' 28'' 0,913757 154.0
3s 17' 24'' 0,923999 154.0
3s 27' 14'' 0,908622 176.0
3s 29' 39'' 0,922946 154.0
3s 32' 38'' 0,926278 132.0
3s 37' 30'' 0,905392 176.0
3s 39' 38'' 0,915616 198.0
3s 41' 50'' 0,904854 154.0
3s 47' 25'' 0,921254 198.0
3s 49' 33'' 0,902754 154.0
3s 51' 47'' 0,921716 132.0
4s 3' 25'' 0,903777 110.0
4s 8' 16'' 0,916385 198.0
4s 10' 41'' 0,930862 198.0
4s 12' 44'' 0,900100 132.0
4s 22' 41'' 0,904186 198.0
4s 28' 2'' 0,897814 110.0
4s 30' 36'' 0,905488 176.0
4s 32' 50'' 0,910433 154.0
4s 40' 10'' 0,927166 198.0
4s 42' 50'' 0,928089 132.0
4s 50' 25'' 0,907944 132.0
4s 58' 11'' 0,910972 176.0
5s 0' 47'' 0,904599 154.0
5s 3' 8'' 0,915222 132.0
5s 5' 28'' 0,915683 198.0
5s 8' 4'' 0,915452 198.0
5s 13' 25'' 0,908290 198.0
5s 20' 55'' 0,927946 110.0
5s 22' 55'' 0,908405 198.0
5s 27' 25'' 0,926484 110.0
5s 30' 3'' 0,923114 154.0
5s 35' 39'' 0,930424 110.0
5s 43' 36'' 0,915729 110.0
6s 1' 3'' 0,904642 110.0
6s 3' 47'' 0,924186 110.0
6s 14' 23'' 0,908705 176.0
6s 16' 31'' 0,935784 198.0
6s 19' 26'' 0,923690 132.0
6s 24' 32'' 0,918832 110.0
6s 29' 22'' 0,928563 176.0
6s 34' 25'' 0,932436 198.0
6s 36' 52'' 0,914844 198.0
6s 39' 37'' 0,933974 154.0
6s 45' 8'' 0,924436 176.0
6s 47' 45'' 0,905074 154.0
6s 49' 47'' 0,920564 154.0
6s 52' 0'' 0,912818 110.0
6s 54' 51'' 0,916691 154.0
6s 57' 37'' 0,913165 154.0
7s 1' 56'' 0,913165 154.0
7s 4' 38'' 0,921140 110.0
7s 9' 51'' 0,939376 198.0
7s 12' 38'' 0,905424 110.0
7s 23' 26'' 0,933655 110.0
7s 26' 15'' 0,925985 198.0
7s 28' 27'' 0,914480 132.0
7s 31' 7'' 0,937490 110.0
7s 49' 49'' 0,925369 198.0
7s 57' 44'' 0,919070 154.0
8s 0' 31'' 0,926201 132.0
8s 3' 28'' 0,911929 176.0
8s 9' 14'' 0,927000 198.0
8s 11' 17'' 0,930795 198.0
Limit Market
QUICK Al
TRY
QUICK
Alım satım yapabilmek için üye girişi yapmalısınız.
QUICK Sat
TRY
QUICK
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (QUICK) Aktif Miktar (QUICK) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (QUICK) Aktif Miktar (QUICK) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,64632 +0,61%
2 TRX /TRYTRON 9,3750 -1,26%
3 BAT /TRYBasic Attention Token 5,86509 +1,22%
4 ENJ /TRYEnjin Coin 3,32 +0,61%
5 COMP /TRYCompound 1.629 +1,24%
6 GNO /TRYGnosis 4.424,98 +1,01%
7 CQT /TRYCovalent 0,1276 +2,08%
8 KEEP /TRYKeep Network 3,17734 -1,04%
9 EOS /TRYEOS 26,74 +2,37%
10 LRC /TRYLoopring 4,019 -2,07%
11 KNC /TRYKyber Network 14,66 +2,45%
12 OXT /TRYOrchid 2,81114 +2,13%
13 GRT /TRYThe Graph 3,791 -2,67%
14 BTC /TRYBitcoin 3.649.746 +0,38%
15 DAI /TRYDai 38,45197 +0,86%
16 OCEAN /TRYOcean Protocol 12,066 -1,16%
17 PAXG /TRYPAX Gold 125.265 -3,19%
18 SAND /TRYThe Sandbox 11,51 +0,52%
19 SUSHI /TRYSushiSwap 25,3643 -5,22%
20 YFI /TRYYearn.Finance 220.235,7 -3,33%
21 REP /TRYAugur 35,054 -3,77%
22 SNX /TRYSynthetix 28,2 -1,05%
23 MANA /TRYDecentraland 12,00 -4,08%
24 CRV /TRYCurve DAO Token 25,56 -1,05%
25 GALA /TRYGala 0,6651 +2,02%
26 GMT /TRYSTEPN 2,200 +1,85%
27 CELR /TRYCeler Network 0,401251 +1,82%
28 DYDX /TRYdYdX 24,92 -0,28%
29 HOT /TRYHolo 0,04084 +0,25%
30 OMG /TRYOMG Network 8,1981 +1,96%
31 COTI /TRYCOTI 2,983 +1,26%
32 IMX /TRYImmutable X 22,9 +2,69%
33 KIN /TRYKin 0,000095 +7,95%
34 CVC /TRYCivic 4,50759 +4,65%
35 FORTH /TRYAmpleforth Governance Token 108,8210 +4,56%
36 RARI /TRYRarible 46 -4,17%
37 IDEX /TRYIDEX 1,010650 -1,67%
38 RARE /TRYSuperRare 2,559 +7,93%
39 QNT /TRYQuant 2.870,83 -2,49%
40 FUN /TRYFUNToken 0,2159826 +2,10%
41 TRU /TRYTrueFi 1,536970 -3,63%
42 FXS /TRYFrax Share 95,4431 +1,08%
43 XRP /TRYXRP 86,154 -2,65%
44 DODO /TRYDODO 1,96026 +3,93%
46 UNI /TRYUniswap 204,6 -2,06%
47 DIA /TRYDIA 22,47816 -4,35%
48 CELO /TRYCelo 14,28877 +6,73%
49 RSR /TRYReserve Rights 0,3403000 -6,69%
50 SPELL /TRYSpell Token 0,02324 +0,13%
51 MKR /TRYMaker 57.151 -5,89%
52 GTC /TRYGitcoin 12,3255 +4,24%
53 YGG /TRYYield Guild Games 8,17200 +1,52%
54 CTSI /TRYCartesi 2,68738 +3,16%
55 SLP /TRYSmooth Love Potion 0,06781 +0,65%
56 STORJ /TRYStorj 12,15 -1,06%
57 DENT /TRYDent 0,03188 +4,18%
58 SOL /TRYSolana 5.686,0 +0,82%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,596 -1,30%
61 DOGE /TRYDogecoin 6,794 -2,19%
62 ETH /TRYEthereum 69.197 -1,10%
63 LTC /TRYLitecoin 3.312 +1,01%
64 DOT /TRYPolkadot 159,4 -1,06%
65 QUICK /TRYQuickSwap 0,962734 +5,99%
66 UMA /TRYUMA 47,10 +2,82%
67 ENS /TRYEthereum Name Service 705,3 -3,94%