TRU/TRY

TrueFi Al Sat

En İyi Alış
1,488402 TRY
En İyi Satış
1,550341 TRY
1,521295
-8,66%
24s En Yüksek
1,676711 TRY
24s En Düşük
1,474982 TRY
Günlük Hacim
666954.0 TRU
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1,661904 967.3 1.608
1,658057 436.2 723
1,654210 243.1 402
1,646516 446.1 735
1,642669 486.4 799
1,638822 105.0 172
1,634975 529.2 865
1,631128 137.6 224
1,627281 111.5 181
1,623434 963.8 1.565
1,619587 136.2 221
1,615740 364.1 588
1,611893 599.9 967
1,608046 592.7 953
1,604199 128.2 206
1,600352 983.2 1.573
1,596505 498.8 796
1,592658 654.8 1.043
1,588811 768.2 1.221
1,584964 116.5 185
1,581117 414.6 656
1,577270 504.4 796
1,573423 452.5 712
1,569576 320.2 503
1,565729 763.9 1.196
1,561882 627.0 979
1,558035 347.6 542
1,554188 408.4 635
1,550341 247.5 384
1,521295
1,488402 844.1 1.256
1,484556 1202.6 1.785
1,480710 978.5 1.449
1,476864 316.1 467
1,469172 999.6 1.469
1,461480 164.5 240
1,457634 396.8 578
1,453788 248.7 362
1,446096 597.2 864
1,442250 382.1 551
1,438404 391.2 563
1,434558 478.0 686
1,423020 185.0 263
1,419174 319.8 454
1,415328 165.2 234
1,411482 319.7 451
1,407636 907.9 1.278
1,403790 544.0 764
1,396098 381.3 532
1,392252 228.1 318
1,384560 870.4 1.205
1,380714 204.5 282
1,376868 261.2 360
1,369176 260.3 356
1,365330 198.6 271
1,361484 570.2 776
1,357638 823.3 1.118
1,353792 455.0 616
Zaman Fiyat (TRY) Miktar
1' 16'' 1,521295 162.0
3' 15'' 1,500790 324.0
4' 55'' 1,543762 162.0
6' 23'' 1,497713 324.0
8' 10'' 1,543762 243.0
9' 54'' 1,536784 324.0
11' 41'' 1,500709 243.0
13' 39'' 1,521295 121.5
17' 34'' 1,508138 121.5
20' 43'' 1,514716 364.5
22' 8'' 1,508138 243.0
23' 42'' 1,521295 243.0
25' 15'' 1,506984 364.5
27' 7'' 1,510870 243.0
28' 50'' 1,497713 121.5
30' 27'' 1,517448 202.5
32' 8'' 1,510870 324.0
35' 43'' 1,517054 202.5
37' 23'' 1,496635 283.5
39' 15'' 1,501713 202.5
42' 59'' 1,483442 243.0
44' 56'' 1,483442 121.5
46' 35'' 1,536069 121.5
49' 40'' 1,507024 283.5
51' 4'' 1,526759 162.0
52' 56'' 1,519065 243.0
54' 27'' 1,525644 243.0
55' 48'' 1,512487 202.5
59' 16'' 1,518785 283.5
1s 0' 46'' 1,492364 202.5
1s 2' 9'' 1,505518 162.0
1s 5' 7'' 1,479212 324.0
1s 6' 50'' 1,478827 202.5
1s 8' 13'' 1,522170 243.0
1s 9' 52'' 1,495096 121.5
1s 12' 50'' 1,475366 364.5
1s 14' 31'' 1,495096 202.5
1s 16' 24'' 1,514825 121.5
1s 18' 14'' 1,488519 243.0
1s 20' 7'' 1,474982 121.5
1s 21' 50'' 1,524132 202.5
1s 23' 13'' 1,507479 202.5
1s 25' 11'' 1,498941 121.5
1s 27' 10'' 1,505518 283.5
1s 29' 2'' 1,495096 364.5
1s 34' 10'' 1,518670 243.0
1s 35' 30'' 1,498941 324.0
1s 42' 4'' 1,493518 364.5
1s 45' 38'' 1,488519 162.0
1s 47' 11'' 1,501672 283.5
1s 48' 32'' 1,481943 202.5
1s 49' 54'' 1,514825 121.5
1s 54' 43'' 1,510594 202.5
1s 56' 31'' 1,519785 243.0
1s 58' 2'' 1,506632 121.5
1s 59' 44'' 1,493478 283.5
2s 1' 30'' 1,539515 121.5
2s 2' 59'' 1,493398 121.5
2s 6' 49'' 1,506240 364.5
2s 8' 12'' 1,486515 364.5
2s 9' 41'' 1,527118 364.5
2s 11' 17'' 1,503509 364.5
2s 13' 15'' 1,512391 364.5
2s 16' 5'' 1,540230 121.5
2s 17' 44'' 1,493819 162.0
2s 19' 33'' 1,520504 121.5
2s 20' 56'' 1,526310 243.0
2s 22' 46'' 1,517773 121.5
2s 24' 7'' 1,498047 243.0
2s 27' 30'' 1,520504 364.5
2s 29' 22'' 1,520504 202.5
2s 32' 41'' 1,506632 121.5
2s 34' 9'' 1,532939 364.5
2s 36' 1'' 1,536784 162.0
2s 41' 9'' 1,506632 202.5
2s 44' 25'' 1,511591 202.5
2s 46' 15'' 1,505014 364.5
2s 47' 54'' 1,520475 162.0
2s 49' 29'' 1,526627 243.0
2s 52' 34'' 1,526627 121.5
2s 56' 1'' 1,524281 283.5
2s 57' 23'' 1,510742 162.0
2s 59' 22'' 1,569514 324.0
3s 0' 51'' 1,532781 162.0
3s 2' 44'' 1,510742 121.5
3s 4' 38'' 1,545166 162.0
3s 6' 21'' 1,566052 364.5
3s 8' 13'' 1,517319 324.0
3s 9' 42'' 1,562573 364.5
3s 11' 10'' 1,511134 202.5
3s 13' 6'' 1,555225 162.0
3s 14' 32'' 1,511134 283.5
3s 16' 3'' 1,540528 324.0
3s 17' 49'' 1,545568 324.0
3s 22' 35'' 1,531641 121.5
3s 24' 0'' 1,538604 364.5
3s 27' 39'' 1,526256 364.5
3s 31' 6'' 1,530911 243.0
3s 32' 49'' 1,555303 243.0
3s 36' 8'' 1,555303 243.0
Limit Market
TRU Al
TRY
TRU
Alım satım yapabilmek için üye girişi yapmalısınız.
TRU Sat
TRY
TRU
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRU) Aktif Miktar (TRU) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRU) Aktif Miktar (TRU) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,98582 +5,32%
2 TRX /TRYTRON 9,4210 -2,08%
3 BAT /TRYBasic Attention Token 5,70915 -1,41%
4 ENJ /TRYEnjin Coin 3,27 -2,97%
5 COMP /TRYCompound 1.629 +1,75%
6 GNO /TRYGnosis 4.386,40 -1,73%
7 CQT /TRYCovalent 0,1275 -0,16%
8 KEEP /TRYKeep Network 3,27556 -2,29%
9 EOS /TRYEOS 26,67 -0,63%
10 LRC /TRYLoopring 3,862 -6,13%
11 KNC /TRYKyber Network 14,54 +2,39%
12 OXT /TRYOrchid 2,77773 -1,02%
13 GRT /TRYThe Graph 3,744 -3,65%
14 BTC /TRYBitcoin 3.659.321 +0,32%
15 DAI /TRYDai 38,46678 -0,52%
16 OCEAN /TRYOcean Protocol 12,002 -1,97%
17 PAXG /TRYPAX Gold 126.247 +0,35%
18 SAND /TRYThe Sandbox 11,27 -0,88%
19 SUSHI /TRYSushiSwap 25,1817 -4,57%
20 YFI /TRYYearn.Finance 218.856,8 -1,57%
21 REP /TRYAugur 36,606 -0,79%
22 SNX /TRYSynthetix 27,6 -3,16%
23 MANA /TRYDecentraland 12,33 -0,56%
24 CRV /TRYCurve DAO Token 25,80 +0,08%
25 GALA /TRYGala 0,6440 -2,10%
26 GMT /TRYSTEPN 2,150 -0,46%
27 CELR /TRYCeler Network 0,394082 -0,77%
28 DYDX /TRYdYdX 25,41 -1,55%
29 HOT /TRYHolo 0,04063 -2,45%
30 OMG /TRYOMG Network 7,7471 -4,40%
31 COTI /TRYCOTI 2,890 -4,93%
32 IMX /TRYImmutable X 21,8 -1,36%
33 KIN /TRYKin 0,000090 -5,26%
34 CVC /TRYCivic 4,67476 +8,76%
35 FORTH /TRYAmpleforth Governance Token 107,6820 +1,54%
36 RARI /TRYRarible 46 0,00%
37 IDEX /TRYIDEX 1,032122 -2,37%
38 RARE /TRYSuperRare 2,414 -1,03%
39 QNT /TRYQuant 2.858,04 -0,88%
40 FUN /TRYFUNToken 0,2190025 -0,64%
41 TRU /TRYTrueFi 1,521295 -8,66%
42 FXS /TRYFrax Share 97,1934 +1,64%
43 XRP /TRYXRP 86,576 -0,76%
44 DODO /TRYDODO 1,92276 -0,95%
46 UNI /TRYUniswap 206,0 -2,60%
47 DIA /TRYDIA 21,63971 -9,59%
48 CELO /TRYCelo 13,98635 +6,59%
49 RSR /TRYReserve Rights 0,3451800 -3,70%
50 SPELL /TRYSpell Token 0,02303 -4,56%
51 MKR /TRYMaker 58.986 +0,10%
52 GTC /TRYGitcoin 12,0190 -3,05%
53 YGG /TRYYield Guild Games 7,92000 -3,50%
54 CTSI /TRYCartesi 2,67616 +2,61%
55 SLP /TRYSmooth Love Potion 0,06624 -3,24%
56 STORJ /TRYStorj 12,42 +1,14%
57 DENT /TRYDent 0,03126 -0,26%
58 SOL /TRYSolana 5.729,7 +1,62%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,575 -1,44%
61 DOGE /TRYDogecoin 6,794 -1,35%
62 ETH /TRYEthereum 69.889 -1,51%
63 LTC /TRYLitecoin 3.319 -1,60%
64 DOT /TRYPolkadot 157,4 -2,24%
65 QUICK /TRYQuickSwap 0,975256 +6,06%
66 UMA /TRYUMA 46,44 +0,87%
67 ENS /TRYEthereum Name Service 691,4 -1,12%