DOT/TRY

Polkadot Al Sat

En İyi Alış
155,1 TRY
En İyi Satış
162,6 TRY
158,8
-2,46%
24s En Yüksek
167,9 TRY
24s En Düşük
154,6 TRY
Günlük Hacim
58473.20 DOT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
174,0 54.35 9.457
173,0 101.53 17.565
172,0 239.10 41.125
171,0 27.57 4.714
170,6 171.00 29.173
170,0 103.63 17.617
169,9 94.14 15.994
169,4 233.06 39.480
169,0 6.36 1.075
168,0 53.88 9.052
167,7 60.63 10.168
167,4 121.10 20.272
167,3 127.70 21.364
166,8 159.86 26.665
166,2 75.91 12.616
166,0 97.54 16.192
165,0 99.94 16.490
164,1 124.25 20.389
163,6 85.78 14.034
163,4 147.62 24.121
163,3 7.00 1.143
162,6 10.04 1.633
158,8
155,1 114.78 17.802
155,0 10.72 1.662
153,9 88.99 13.696
153,8 220.70 33.944
153,6 5.47 840
152,8 19.19 2.932
152,5 104.91 15.999
152,2 120.98 18.413
151,7 13.87 2.104
150,5 122.26 18.400
150,0 0.92 138
149,0 65.00 9.685
148,6 289.50 43.020
148,0 237.52 35.153
147,8 159.97 23.644
147,5 51.32 7.570
147,4 89.93 13.256
147,0 175.22 25.757
146,3 165.99 24.284
145,9 36.91 5.385
145,4 157.62 22.918
145,0 100.43 14.562
144,4 173.48 25.051
144,2 207.52 29.924
144,0 145.49 20.951
143,4 109.89 15.758
143,0 52.66 7.530
Zaman Fiyat (TRY) Miktar
0' 22'' 158,8 5.10
1' 11'' 158,1 3.40
2' 3'' 160,4 8.50
2' 57'' 158,1 10.20
3' 46'' 157,4 3.40
4' 36'' 156,6 10.20
5' 20'' 161,8 6.80
6' 2'' 155,8 3.40
6' 44'' 158,8 1.70
7' 27'' 157,4 8.50
8' 22'' 159,6 5.10
9' 18'' 155,8 10.20
10' 3'' 157,4 6.80
10' 48'' 158,8 6.80
11' 31'' 158,8 10.20
12' 25'' 158,1 11.90
13' 10'' 160,4 5.10
14' 8'' 161,1 11.90
14' 59'' 159,6 6.80
15' 58'' 158,1 6.80
16' 41'' 158,8 11.90
17' 22'' 160,4 8.50
18' 18'' 159,6 6.80
19' 14'' 161,8 1.70
20' 1'' 156,6 1.70
20' 57'' 159,6 8.50
21' 44'' 157,4 15.30
22' 38'' 158,1 11.90
23' 31'' 161,8 5.10
24' 18'' 160,1 10.20
25' 12'' 155,8 10.20
26' 8'' 157,9 10.20
26' 54'' 159,4 1.70
27' 49'' 160,8 13.60
28' 31'' 160,8 1.70
29' 18'' 161,5 5.10
30' 3'' 157,2 8.50
30' 45'' 160,8 11.90
31' 29'' 157,9 6.80
32' 21'' 160,5 1.70
33' 20'' 157,1 10.20
34' 14'' 159,8 10.20
34' 59'' 161,1 10.20
35' 41'' 157,8 11.90
36' 30'' 155,7 3.40
37' 14'' 158,2 13.60
38' 7'' 157,6 10.20
38' 56'' 155,4 5.10
39' 51'' 159,8 5.10
40' 37'' 159,8 15.30
41' 18'' 156,3 6.80
42' 18'' 159,4 8.50
43' 29'' 157,0 8.50
44' 24'' 159,4 5.10
45' 19'' 160,0 6.80
46' 4'' 159,4 6.80
46' 47'' 155,4 5.10
47' 29'' 159,1 8.50
48' 12'' 159,8 10.20
49' 5'' 155,4 8.50
50' 0'' 159,8 6.80
50' 51'' 154,6 8.50
51' 34'' 157,6 13.60
52' 33'' 156,9 1.70
53' 22'' 157,6 13.60
54' 15'' 155,4 13.60
55' 3'' 156,9 13.60
55' 55'' 156,1 5.10
56' 46'' 157,6 3.40
57' 33'' 159,8 8.50
58' 14'' 157,6 10.20
58' 58'' 160,6 1.70
59' 58'' 159,1 8.50
1s 0' 41'' 156,1 3.40
1s 1' 35'' 159,8 1.70
1s 2' 21'' 157,6 6.80
1s 3' 4'' 156,1 3.40
1s 3' 57'' 156,1 6.80
1s 4' 56'' 160,6 1.70
1s 5' 52'' 156,9 3.40
1s 6' 50'' 154,6 5.10
1s 7' 33'' 156,9 13.60
1s 8' 18'' 156,9 1.70
1s 9' 20'' 156,9 6.80
1s 10' 7'' 156,9 13.60
1s 10' 48'' 156,1 3.40
1s 11' 42'' 156,9 3.40
1s 12' 24'' 159,1 1.70
1s 13' 20'' 159,3 6.80
1s 14' 3'' 155,3 15.30
1s 14' 53'' 159,3 5.10
1s 15' 46'' 160,0 15.30
1s 16' 44'' 155,9 11.90
1s 17' 43'' 158,0 3.40
1s 18' 33'' 155,3 8.50
1s 19' 16'' 156,6 13.60
1s 19' 58'' 154,6 3.40
1s 20' 50'' 154,6 1.70
1s 21' 43'' 154,6 11.90
1s 22' 39'' 158,7 3.40
Limit Market
DOT Al
TRY
DOT
Alım satım yapabilmek için üye girişi yapmalısınız.
DOT Sat
TRY
DOT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOT) Aktif Miktar (DOT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOT) Aktif Miktar (DOT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,03726 +3,41%
2 TRX /TRYTRON 9,5472 +0,89%
3 BAT /TRYBasic Attention Token 5,74085 -0,63%
4 ENJ /TRYEnjin Coin 3,36 +2,13%
5 COMP /TRYCompound 1.584 -4,35%
6 GNO /TRYGnosis 4.299,01 -1,50%
7 CQT /TRYCovalent 0,1292 +0,62%
8 KEEP /TRYKeep Network 3,29507 +0,11%
9 EOS /TRYEOS 26,78 +2,49%
10 LRC /TRYLoopring 4,014 -2,43%
11 KNC /TRYKyber Network 14,44 +0,91%
12 OXT /TRYOrchid 2,81957 -1,63%
13 GRT /TRYThe Graph 3,794 -0,73%
14 BTC /TRYBitcoin 3.672.746 +0,98%
15 DAI /TRYDai 38,63168 +0,73%
16 OCEAN /TRYOcean Protocol 12,035 -3,24%
17 PAXG /TRYPAX Gold 127.135 +1,06%
18 SAND /TRYThe Sandbox 11,36 -1,65%
19 SUSHI /TRYSushiSwap 25,6536 -4,42%
20 YFI /TRYYearn.Finance 220.004,8 -1,91%
21 REP /TRYAugur 35,919 -2,73%
22 SNX /TRYSynthetix 28,2 0,00%
23 MANA /TRYDecentraland 12,07 -1,31%
24 CRV /TRYCurve DAO Token 25,29 +0,16%
25 GALA /TRYGala 0,6524 -3,32%
26 GMT /TRYSTEPN 2,150 -1,83%
27 CELR /TRYCeler Network 0,399460 -1,74%
28 DYDX /TRYdYdX 25,07 -0,87%
29 HOT /TRYHolo 0,04010 -1,18%
30 OMG /TRYOMG Network 7,8057 -2,90%
31 COTI /TRYCOTI 2,927 -4,25%
32 IMX /TRYImmutable X 22,0 -1,79%
33 KIN /TRYKin 0,000090 -3,23%
34 CVC /TRYCivic 4,62297 +4,38%
35 FORTH /TRYAmpleforth Governance Token 108,6134 +4,24%
36 RARI /TRYRarible 46 -4,17%
37 IDEX /TRYIDEX 1,014629 -3,29%
38 RARE /TRYSuperRare 2,442 +2,13%
39 QNT /TRYQuant 2.885,58 -2,09%
40 FUN /TRYFUNToken 0,2205229 -0,86%
41 TRU /TRYTrueFi 1,513178 -6,67%
42 FXS /TRYFrax Share 94,2141 -3,91%
43 XRP /TRYXRP 85,850 -3,70%
44 DODO /TRYDODO 1,94186 +1,05%
46 UNI /TRYUniswap 209,4 -1,78%
47 DIA /TRYDIA 21,88164 -7,68%
48 CELO /TRYCelo 14,22054 +4,54%
49 RSR /TRYReserve Rights 0,3510600 -5,42%
50 SPELL /TRYSpell Token 0,02354 -2,89%
51 MKR /TRYMaker 57.142 -6,57%
52 GTC /TRYGitcoin 12,2120 +0,87%
53 YGG /TRYYield Guild Games 8,02600 -1,16%
54 CTSI /TRYCartesi 2,72014 +2,08%
55 SLP /TRYSmooth Love Potion 0,06596 -0,39%
56 STORJ /TRYStorj 11,85 -0,75%
57 DENT /TRYDent 0,03179 -1,18%
58 SOL /TRYSolana 5.697,2 -1,69%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,582 -4,24%
61 DOGE /TRYDogecoin 6,751 -2,71%
62 ETH /TRYEthereum 69.430 -1,89%
63 LTC /TRYLitecoin 3.319 +1,19%
64 DOT /TRYPolkadot 158,8 -2,46%
65 QUICK /TRYQuickSwap 0,968370 +5,39%
66 UMA /TRYUMA 46,89 +2,02%
67 ENS /TRYEthereum Name Service 714,2 +1,20%