FUN/TRY

FUNToken Al Sat

En İyi Alış
0,2144741 TRY
En İyi Satış
0,2228219 TRY
0,2211523
+2,35%
24s En Yüksek
0,2268618 TRY
24s En Düşük
0,2072718 TRY
Günlük Hacim
2021360.0 FUN
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,2242341 9177.5 2.058
0,2235280 132258.6 29.564
0,2228219 151934.1 33.854
0,2211523
0,2144741 16777.3 3.598
0,2144356 9779.7 2.097
0,2143587 13974.6 2.996
0,2139358 10602.3 2.268
0,2137820 18895.9 4.040
0,2135513 19828.4 4.234
0,2134359 19180.7 4.094
0,2133975 12011.0 2.563
0,2132437 16456.7 3.509
Zaman Fiyat (TRY) Miktar
0' 5'' 0,2211523 1540.0
4' 44'' 0,2215483 1540.0
7' 28'' 0,2201270 1540.0
9' 37'' 0,2184618 1540.0
19' 5'' 0,2191698 1980.0
31' 27'' 0,2201266 1980.0
33' 48'' 0,2218762 1760.0
38' 51'' 0,2197236 1320.0
41' 26'' 0,2228626 1540.0
43' 37'' 0,2229664 1980.0
48' 39'' 0,2201639 1760.0
50' 56'' 0,2260326 1760.0
53' 30'' 0,2196592 1540.0
58' 59'' 0,2237510 1100.0
1s 1' 1'' 0,2218012 1980.0
1s 3' 55'' 0,2244573 1760.0
1s 8' 46'' 0,2204870 1100.0
1s 19' 24'' 0,2231261 1980.0
1s 27' 15'' 0,2239226 1100.0
1s 29' 59'' 0,2223878 1100.0
1s 37' 47'' 0,2211238 1320.0
1s 40' 41'' 0,2229744 1320.0
1s 47' 56'' 0,2268618 1320.0
1s 50' 41'' 0,2259780 1320.0
1s 52' 53'' 0,2266499 1100.0
2s 5' 25'' 0,2205229 1760.0
2s 7' 33'' 0,2220398 1980.0
2s 10' 10'' 0,2180095 1760.0
2s 12' 19'' 0,2222156 1320.0
2s 20' 29'' 0,2190025 1320.0
2s 23' 21'' 0,2202620 1100.0
2s 25' 29'' 0,2189599 1760.0
2s 28' 26'' 0,2216687 1540.0
2s 35' 56'' 0,2235724 1760.0
2s 42' 37'' 0,2163846 1320.0
2s 44' 57'' 0,2224281 1540.0
2s 50' 17'' 0,2169485 1100.0
2s 53' 16'' 0,2178583 1320.0
2s 56' 15'' 0,2224402 1760.0
2s 58' 48'' 0,2163828 1320.0
3s 1' 22'' 0,2199255 1100.0
3s 3' 45'' 0,2159119 1540.0
3s 6' 29'' 0,2200626 1760.0
3s 8' 42'' 0,2198365 1980.0
3s 10' 50'' 0,2162015 1100.0
3s 13' 3'' 0,2161267 1320.0
3s 17' 34'' 0,2197913 1100.0
3s 20' 6'' 0,2171358 1320.0
3s 23' 5'' 0,2186806 1320.0
3s 26' 0'' 0,2144607 1760.0
3s 30' 44'' 0,2218038 1760.0
3s 35' 34'' 0,2231808 1100.0
3s 38' 10'' 0,2231695 1980.0
3s 40' 14'' 0,2177786 1760.0
3s 42' 35'' 0,2167878 1760.0
3s 46' 52'' 0,2163485 1760.0
3s 49' 18'' 0,2156994 1320.0
3s 51' 19'' 0,2214913 1760.0
3s 54' 4'' 0,2169294 1540.0
3s 59' 45'' 0,2206164 1980.0
4s 4' 48'' 0,2149886 1320.0
4s 6' 58'' 0,2132918 1980.0
4s 9' 53'' 0,2141374 1100.0
4s 26' 52'' 0,2188853 1320.0
4s 29' 43'' 0,2162208 1980.0
4s 32' 36'' 0,2177397 1980.0
4s 37' 27'' 0,2201883 1320.0
4s 39' 52'' 0,2201653 1320.0
4s 42' 29'' 0,2211917 1980.0
4s 45' 25'' 0,2175167 1760.0
4s 50' 27'' 0,2157853 1320.0
4s 57' 7'' 0,2193660 1100.0
5s 3' 45'' 0,2196892 1760.0
5s 8' 51'' 0,2191536 1760.0
5s 11' 49'' 0,2158180 1980.0
5s 16' 41'' 0,2202602 1980.0
5s 21' 49'' 0,2190402 1320.0
5s 23' 51'' 0,2217103 1320.0
5s 26' 2'' 0,2222244 1320.0
5s 28' 37'' 0,2210116 1980.0
5s 30' 51'' 0,2179751 1760.0
5s 33' 10'' 0,2221347 1100.0
5s 36' 1'' 0,2223048 1980.0
5s 41' 18'' 0,2221064 1320.0
5s 44' 1'' 0,2196567 1980.0
5s 46' 52'' 0,2183279 1100.0
5s 49' 20'' 0,2198625 1540.0
5s 52' 1'' 0,2169704 1760.0
5s 57' 18'' 0,2176548 1980.0
6s 7' 21'' 0,2159992 1540.0
6s 12' 14'' 0,2162883 1980.0
6s 14' 39'' 0,2215082 1980.0
6s 19' 52'' 0,2200345 1980.0
6s 25' 14'' 0,2174408 1760.0
6s 28' 6'' 0,2190705 1760.0
6s 32' 41'' 0,2218529 1980.0
6s 38' 10'' 0,2196044 1320.0
6s 40' 59'' 0,2172405 1100.0
6s 43' 46'' 0,2212448 1100.0
6s 49' 17'' 0,2185787 1100.0
Limit Market
FUN Al
TRY
FUN
Alım satım yapabilmek için üye girişi yapmalısınız.
FUN Sat
TRY
FUN
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FUN) Aktif Miktar (FUN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FUN) Aktif Miktar (FUN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,77023 +3,24%
2 TRX /TRYTRON 9,5100 +0,95%
3 BAT /TRYBasic Attention Token 5,71782 -0,19%
4 ENJ /TRYEnjin Coin 3,27 -2,68%
5 COMP /TRYCompound 1.629 +2,13%
6 GNO /TRYGnosis 4.342,24 -1,45%
7 CQT /TRYCovalent 0,1257 +2,44%
8 KEEP /TRYKeep Network 3,25505 +0,10%
9 EOS /TRYEOS 26,82 +0,11%
10 LRC /TRYLoopring 3,915 -5,14%
11 KNC /TRYKyber Network 14,50 +2,84%
12 OXT /TRYOrchid 2,79760 +1,50%
13 GRT /TRYThe Graph 3,743 -2,07%
14 BTC /TRYBitcoin 3.637.695 -0,92%
15 DAI /TRYDai 38,53804 +0,91%
16 OCEAN /TRYOcean Protocol 11,853 -2,36%
17 PAXG /TRYPAX Gold 126.372 -0,80%
18 SAND /TRYThe Sandbox 11,66 -0,51%
19 SUSHI /TRYSushiSwap 25,9252 -2,43%
20 YFI /TRYYearn.Finance 221.893,2 +0,47%
21 REP /TRYAugur 34,896 -8,04%
22 SNX /TRYSynthetix 28,3 0,00%
23 MANA /TRYDecentraland 12,06 -3,75%
24 CRV /TRYCurve DAO Token 26,29 +1,70%
25 GALA /TRYGala 0,6556 -2,06%
26 GMT /TRYSTEPN 2,230 +5,19%
27 CELR /TRYCeler Network 0,398461 -0,27%
28 DYDX /TRYdYdX 25,55 +0,71%
29 HOT /TRYHolo 0,04174 +1,90%
30 OMG /TRYOMG Network 7,9697 -2,77%
31 COTI /TRYCOTI 2,892 -2,56%
32 IMX /TRYImmutable X 21,9 -1,35%
33 KIN /TRYKin 0,000091 +3,41%
34 CVC /TRYCivic 4,46171 +4,81%
35 FORTH /TRYAmpleforth Governance Token 106,4958 +3,77%
36 RARI /TRYRarible 46 -6,12%
37 IDEX /TRYIDEX 1,037983 +3,05%
38 RARE /TRYSuperRare 2,450 +1,96%
39 QNT /TRYQuant 2.960,19 +2,80%
40 FUN /TRYFUNToken 0,2211523 +2,35%
41 TRU /TRYTrueFi 1,536970 -4,49%
42 FXS /TRYFrax Share 97,6744 +0,92%
43 XRP /TRYXRP 85,526 -3,45%
44 DODO /TRYDODO 1,89722 +2,38%
46 UNI /TRYUniswap 205,6 -3,47%
47 DIA /TRYDIA 22,74487 -5,77%
48 CELO /TRYCelo 14,53792 +9,68%
49 RSR /TRYReserve Rights 0,3459600 -3,28%
50 SPELL /TRYSpell Token 0,02354 +1,42%
51 MKR /TRYMaker 58.507 -2,90%
52 GTC /TRYGitcoin 12,4376 +0,96%
53 YGG /TRYYield Guild Games 8,02800 +0,93%
54 CTSI /TRYCartesi 2,69315 +3,56%
55 SLP /TRYSmooth Love Potion 0,06660 -1,14%
56 STORJ /TRYStorj 11,82 -3,82%
57 DENT /TRYDent 0,03222 +4,92%
58 SOL /TRYSolana 5.776,9 +2,55%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,631 +1,05%
61 DOGE /TRYDogecoin 6,725 -2,73%
62 ETH /TRYEthereum 70.199 +0,24%
63 LTC /TRYLitecoin 3.221 -2,16%
64 DOT /TRYPolkadot 156,2 -5,62%
65 QUICK /TRYQuickSwap 0,965221 +6,76%
66 UMA /TRYUMA 46,86 +3,67%
67 ENS /TRYEthereum Name Service 714,8 +0,82%