FORTH/TRY

Ampleforth Governance Token Al Sat

En İyi Alış
104,9573 TRY
En İyi Satış
109,4472 TRY
107,6512
+3,21%
24s En Yüksek
108,7610 TRY
24s En Düşük
101,3454 TRY
Günlük Hacim
3150.000 FORTH
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
111,1109 1.460 162
111,0725 30.080 3.341
110,8033 2.892 320
110,6397 35.032 3.876
110,6012 10.112 1.118
110,5628 17.765 1.964
110,5243 18.233 2.015
110,4858 48.656 5.376
110,4089 9.271 1.024
110,3704 49.629 5.478
110,2550 35.527 3.917
110,2166 35.686 3.933
110,1396 19.081 2.102
110,0242 24.253 2.668
109,9857 32.548 3.580
109,8318 45.678 5.017
109,7549 17.342 1.903
109,7164 37.584 4.124
109,6395 26.673 2.924
109,6010 18.642 2.043
109,5626 29.592 3.242
109,4856 10.814 1.184
109,4472 19.615 2.147
107,6512
104,9573 49.405 5.185
104,8804 35.148 3.686
104,8035 28.070 2.942
104,7650 38.150 3.997
104,6112 4.371 457
104,5727 29.975 3.135
104,3419 8.628 900
104,2650 6.068 633
104,2266 16.232 1.692
104,0727 38.375 3.994
103,9958 6.253 650
103,9573 33.432 3.476
103,8420 42.454 4.409
103,6881 2.527 262
103,6497 26.298 2.726
103,4189 30.944 3.200
103,2266 23.808 2.458
103,0728 23.919 2.465
102,8805 41.078 4.226
102,7651 46.530 4.782
102,6882 11.420 1.173
102,5728 40.863 4.191
102,4308 4.027 412
102,3154 48.115 4.923
Zaman Fiyat (TRY) Miktar
1' 19'' 107,6512 1.200
3' 37'' 105,3881 1.800
9' 55'' 105,4371 1.800
12' 43'' 105,0947 2.700
15' 11'' 105,9850 2.400
17' 32'' 106,7791 2.100
20' 29'' 107,2435 2.100
22' 41'' 105,7496 2.400
25' 35'' 105,2538 1.200
28' 17'' 105,6180 1.200
33' 22'' 105,3601 1.800
38' 21'' 104,3475 2.400
40' 25'' 106,9105 1.200
43' 5'' 107,4363 1.200
45' 38'' 104,4552 2.400
51' 10'' 105,5977 2.400
53' 18'' 104,7308 2.400
56' 2'' 104,2051 1.500
58' 30'' 106,1415 2.700
1s 0' 58'' 104,2424 2.700
1s 5' 54'' 104,6643 1.500
1s 13' 48'' 106,7904 2.700
1s 20' 32'' 107,4007 1.800
1s 25' 15'' 104,6270 2.400
1s 27' 52'' 104,7616 1.800
1s 33' 32'' 105,8542 2.400
1s 36' 20'' 106,3377 1.200
1s 41' 4'' 103,8062 2.400
1s 43' 5'' 105,6466 2.700
1s 45' 26'' 105,3285 2.100
1s 50' 30'' 106,8518 2.700
1s 53' 5'' 106,8415 2.700
1s 55' 54'' 106,9559 2.700
1s 58' 10'' 107,8610 2.400
2s 0' 58'' 105,6674 1.800
2s 3' 56'' 107,8995 1.800
2s 6' 24'' 105,9212 1.200
2s 16' 49'' 107,9468 1.500
2s 19' 3'' 107,9468 1.200
2s 22' 2'' 104,8814 2.700
2s 24' 11'' 106,0170 1.200
2s 26' 33'' 107,9353 2.100
2s 28' 59'' 104,7560 2.100
2s 31' 40'' 106,1333 1.500
2s 33' 54'' 108,3814 1.500
2s 36' 14'' 107,2541 1.500
2s 39' 12'' 108,4441 2.100
2s 41' 12'' 107,6386 1.500
2s 43' 47'' 106,4304 2.400
2s 48' 31'' 106,3333 2.400
2s 50' 58'' 105,4663 1.200
2s 53' 5'' 108,1133 2.400
2s 55' 37'' 107,8979 2.100
3s 1' 11'' 106,4906 2.100
3s 4' 8'' 108,2826 1.200
3s 8' 38'' 104,4371 1.500
3s 13' 7'' 106,4329 2.400
3s 15' 34'' 108,2595 1.800
3s 17' 41'' 106,4522 2.700
3s 20' 1'' 108,2942 2.400
3s 24' 49'' 106,8203 2.100
3s 26' 57'' 107,7106 2.400
3s 32' 54'' 107,7545 1.800
3s 38' 29'' 104,5140 2.400
3s 40' 32'' 104,9280 1.200
3s 43' 24'' 104,1835 2.400
3s 48' 23'' 104,9780 1.800
3s 50' 50'' 104,4788 1.800
3s 56' 27'' 105,2232 1.500
3s 59' 14'' 106,5592 2.100
4s 4' 22'' 106,0985 1.200
4s 12' 9'' 105,5838 1.500
4s 14' 57'' 104,3326 1.800
4s 16' 57'' 107,4114 2.700
4s 19' 19'' 106,5361 2.400
4s 24' 27'' 104,7856 2.400
4s 26' 54'' 105,6801 2.400
4s 29' 49'' 104,0219 1.500
4s 37' 13'' 107,1181 2.400
4s 39' 22'' 107,9397 1.800
4s 41' 45'' 107,4250 1.500
4s 48' 40'' 105,4199 2.700
4s 50' 54'' 105,8038 2.400
4s 53' 35'' 106,6292 2.700
4s 56' 26'' 107,3711 2.100
4s 59' 21'' 105,6816 2.400
5s 4' 36'' 107,5636 1.500
5s 12' 4'' 106,9372 1.800
5s 19' 19'' 105,1670 2.700
5s 24' 23'' 104,7089 1.200
5s 26' 31'' 106,5134 1.800
5s 29' 24'' 104,5250 1.800
5s 35' 8'' 104,5173 2.100
5s 37' 35'' 105,8983 2.400
5s 42' 33'' 105,6905 2.700
5s 45' 16'' 105,0643 1.500
5s 56' 49'' 106,6185 2.700
6s 7' 2'' 104,2765 2.700
6s 9' 54'' 104,7180 2.100
6s 12' 32'' 105,5238 2.100
Limit Market
FORTH Al
TRY
FORTH
Alım satım yapabilmek için üye girişi yapmalısınız.
FORTH Sat
TRY
FORTH
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FORTH) Aktif Miktar (FORTH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FORTH) Aktif Miktar (FORTH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,96542 +1,65%
2 TRX /TRYTRON 9,2784 -3,22%
3 BAT /TRYBasic Attention Token 5,72131 -2,76%
4 ENJ /TRYEnjin Coin 3,32 +0,61%
5 COMP /TRYCompound 1.606 -1,23%
6 GNO /TRYGnosis 4.282,02 -1,82%
7 CQT /TRYCovalent 0,1286 -1,08%
8 KEEP /TRYKeep Network 3,17707 -5,23%
9 EOS /TRYEOS 26,32 +0,23%
10 LRC /TRYLoopring 3,920 -2,32%
11 KNC /TRYKyber Network 14,46 +1,62%
12 OXT /TRYOrchid 2,85356 +1,11%
13 GRT /TRYThe Graph 3,689 -6,23%
14 BTC /TRYBitcoin 3.675.738 +1,54%
15 DAI /TRYDai 38,77900 +1,75%
16 OCEAN /TRYOcean Protocol 11,804 -3,07%
17 PAXG /TRYPAX Gold 126.632 +0,17%
18 SAND /TRYThe Sandbox 11,45 +0,70%
19 SUSHI /TRYSushiSwap 24,9566 -6,28%
20 YFI /TRYYearn.Finance 220.731,5 -3,53%
21 REP /TRYAugur 35,590 -4,39%
22 SNX /TRYSynthetix 27,6 -6,12%
23 MANA /TRYDecentraland 12,13 -2,57%
24 CRV /TRYCurve DAO Token 25,64 -0,54%
25 GALA /TRYGala 0,6439 -2,94%
26 GMT /TRYSTEPN 2,230 +1,36%
27 CELR /TRYCeler Network 0,397729 +0,51%
28 DYDX /TRYdYdX 24,26 -4,56%
29 HOT /TRYHolo 0,04014 -3,63%
30 OMG /TRYOMG Network 8,0204 -0,43%
31 COTI /TRYCOTI 2,855 -6,61%
32 IMX /TRYImmutable X 22,6 +3,20%
33 KIN /TRYKin 0,000088 -3,30%
34 CVC /TRYCivic 4,49944 +4,24%
35 FORTH /TRYAmpleforth Governance Token 107,6512 +3,21%
36 RARI /TRYRarible 48 0,00%
37 IDEX /TRYIDEX 1,023941 -2,79%
38 RARE /TRYSuperRare 2,454 +0,33%
39 QNT /TRYQuant 2.949,42 +2,11%
40 FUN /TRYFUNToken 0,2202620 -0,07%
41 TRU /TRYTrueFi 1,536784 -6,53%
42 FXS /TRYFrax Share 96,2653 -1,05%
43 XRP /TRYXRP 85,121 -3,75%
44 DODO /TRYDODO 1,96838 +2,51%
46 UNI /TRYUniswap 209,4 -2,70%
47 DIA /TRYDIA 22,43996 -6,11%
48 CELO /TRYCelo 14,05786 +5,79%
49 RSR /TRYReserve Rights 0,3524800 -1,66%
50 SPELL /TRYSpell Token 0,02303 -4,56%
51 MKR /TRYMaker 58.460 -2,30%
52 GTC /TRYGitcoin 12,2127 +2,02%
53 YGG /TRYYield Guild Games 7,84300 -4,44%
54 CTSI /TRYCartesi 2,68143 +0,62%
55 SLP /TRYSmooth Love Potion 0,06596 -0,83%
56 STORJ /TRYStorj 12,41 +2,90%
57 DENT /TRYDent 0,03212 +2,49%
58 SOL /TRYSolana 5.620,4 -0,59%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,580 -1,74%
61 DOGE /TRYDogecoin 6,715 -2,34%
62 ETH /TRYEthereum 68.975 -2,61%
63 LTC /TRYLitecoin 3.272 -1,68%
64 DOT /TRYPolkadot 157,2 -4,09%
65 QUICK /TRYQuickSwap 0,956269 +3,58%
66 UMA /TRYUMA 46,89 +0,69%
67 ENS /TRYEthereum Name Service 687,3 -2,59%