KIN/TRY

Kin Al Sat

En İyi Alış
0,000090 TRY
En İyi Satış
0,000097 TRY
0,000095
+7,95%
24s En Yüksek
0,000099 TRY
24s En Düşük
0,000084 TRY
Günlük Hacim
565752000 KIN
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,000113 619560 70
0,000107 402131 43
0,000104 1286872 134
0,000103 1822987 188
0,000102 1256006 128
0,000101 1828076 185
0,000100 715344 72
0,000099 690750 68
0,000098 1502471 147
0,000097 990818 96
0,000095
0,000090 1399684 126
0,000088 1685835 148
0,000087 1751889 152
0,000086 1152349 99
0,000085 494274 42
0,000084 1272041 107
0,000083 656133 54
0,000082 899313 74
0,000081 1411517 114
0,000076 1477830 112
0,000074 1569092 116
Zaman Fiyat (TRY) Miktar
8' 35'' 0,000095 330000
10' 50'' 0,000091 396000
20' 8'' 0,000091 330000
22' 13'' 0,000095 528000
24' 22'' 0,000092 528000
26' 49'' 0,000096 528000
29' 24'' 0,000097 528000
31' 47'' 0,000090 462000
34' 39'' 0,000091 330000
36' 59'' 0,000094 594000
47' 40'' 0,000093 462000
50' 22'' 0,000088 330000
1s 0' 14'' 0,000090 528000
1s 2' 36'' 0,000088 528000
1s 4' 39'' 0,000093 462000
1s 9' 24'' 0,000093 330000
1s 11' 45'' 0,000092 396000
1s 14' 28'' 0,000088 330000
1s 19' 4'' 0,000093 528000
1s 22' 0'' 0,000093 330000
1s 26' 49'' 0,000094 330000
1s 32' 12'' 0,000093 528000
1s 34' 22'' 0,000089 594000
1s 36' 22'' 0,000088 528000
1s 45' 56'' 0,000087 462000
1s 48' 51'' 0,000095 330000
1s 51' 35'' 0,000090 396000
1s 54' 7'' 0,000092 330000
1s 57' 4'' 0,000094 528000
2s 4' 13'' 0,000090 594000
2s 6' 55'' 0,000094 462000
2s 9' 9'' 0,000091 396000
2s 14' 36'' 0,000086 528000
2s 27' 14'' 0,000090 462000
2s 35' 55'' 0,000088 462000
2s 38' 0'' 0,000085 462000
2s 40' 42'' 0,000087 594000
2s 45' 13'' 0,000085 330000
2s 48' 8'' 0,000085 396000
2s 50' 23'' 0,000088 462000
3s 5' 42'' 0,000088 396000
3s 8' 7'' 0,000089 396000
3s 12' 34'' 0,000087 462000
3s 15' 12'' 0,000085 396000
3s 17' 31'' 0,000084 594000
3s 27' 40'' 0,000088 528000
3s 30' 36'' 0,000085 396000
3s 33' 18'' 0,000088 528000
3s 40' 26'' 0,000085 594000
3s 43' 19'' 0,000086 396000
3s 48' 26'' 0,000086 330000
3s 50' 43'' 0,000085 330000
3s 53' 43'' 0,000090 462000
3s 58' 44'' 0,000086 330000
4s 0' 54'' 0,000090 594000
4s 3' 23'' 0,000090 462000
4s 11' 3'' 0,000088 594000
4s 13' 3'' 0,000086 396000
4s 18' 0'' 0,000086 594000
4s 24' 20'' 0,000088 528000
4s 27' 5'' 0,000090 594000
4s 29' 48'' 0,000088 462000
4s 32' 26'' 0,000085 594000
4s 40' 17'' 0,000085 330000
4s 47' 4'' 0,000087 462000
4s 49' 9'' 0,000084 330000
4s 51' 47'' 0,000085 396000
4s 56' 11'' 0,000085 528000
4s 59' 4'' 0,000086 462000
5s 1' 51'' 0,000089 396000
5s 15' 31'' 0,000091 528000
5s 18' 4'' 0,000090 330000
5s 28' 8'' 0,000087 462000
5s 33' 17'' 0,000090 528000
5s 39' 47'' 0,000085 594000
5s 42' 24'' 0,000085 462000
5s 55' 11'' 0,000089 528000
5s 57' 29'' 0,000088 330000
6s 4' 41'' 0,000091 528000
6s 7' 47'' 0,000090 528000
6s 12' 22'' 0,000090 528000
6s 15' 21'' 0,000090 330000
6s 17' 23'' 0,000092 462000
6s 23' 1'' 0,000093 594000
6s 25' 49'' 0,000090 330000
6s 32' 59'' 0,000092 528000
6s 37' 37'' 0,000088 396000
6s 39' 51'' 0,000093 594000
6s 46' 52'' 0,000088 528000
6s 54' 25'' 0,000088 396000
6s 57' 23'' 0,000092 462000
6s 59' 59'' 0,000091 330000
7s 2' 27'' 0,000091 594000
7s 7' 48'' 0,000089 396000
7s 12' 19'' 0,000088 594000
7s 14' 59'' 0,000089 528000
7s 22' 19'' 0,000088 462000
7s 25' 4'' 0,000089 396000
7s 29' 52'' 0,000093 528000
7s 34' 48'' 0,000089 594000
Limit Market
KIN Al
TRY
KIN
Alım satım yapabilmek için üye girişi yapmalısınız.
KIN Sat
TRY
KIN
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KIN) Aktif Miktar (KIN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KIN) Aktif Miktar (KIN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,64632 +0,61%
2 TRX /TRYTRON 9,3552 -3,07%
3 BAT /TRYBasic Attention Token 5,83840 +1,19%
4 ENJ /TRYEnjin Coin 3,34 +0,30%
5 COMP /TRYCompound 1.636 +0,99%
6 GNO /TRYGnosis 4.389,37 -1,52%
7 CQT /TRYCovalent 0,1210 -4,57%
8 KEEP /TRYKeep Network 3,29390 -1,77%
9 EOS /TRYEOS 26,37 -1,71%
10 LRC /TRYLoopring 3,915 -1,34%
11 KNC /TRYKyber Network 14,42 -0,07%
12 OXT /TRYOrchid 2,80145 +1,61%
13 GRT /TRYThe Graph 3,742 -2,55%
14 BTC /TRYBitcoin 3.629.095 -0,55%
15 DAI /TRYDai 38,69824 +0,65%
16 OCEAN /TRYOcean Protocol 12,092 +1,97%
17 PAXG /TRYPAX Gold 125.265 -3,19%
18 SAND /TRYThe Sandbox 11,33 +0,27%
19 SUSHI /TRYSushiSwap 25,9214 +0,51%
20 YFI /TRYYearn.Finance 220.826,2 +0,36%
21 REP /TRYAugur 34,629 -6,56%
22 SNX /TRYSynthetix 27,7 +0,36%
23 MANA /TRYDecentraland 12,28 +1,40%
24 CRV /TRYCurve DAO Token 25,63 +0,08%
25 GALA /TRYGala 0,6524 -0,69%
26 GMT /TRYSTEPN 2,260 +7,11%
27 CELR /TRYCeler Network 0,398846 -0,52%
28 DYDX /TRYdYdX 25,10 +1,66%
29 HOT /TRYHolo 0,04178 +0,72%
30 OMG /TRYOMG Network 8,1945 -0,15%
31 COTI /TRYCOTI 2,922 -2,18%
32 IMX /TRYImmutable X 22,3 +1,83%
33 KIN /TRYKin 0,000095 +7,95%
34 CVC /TRYCivic 4,60893 +5,69%
35 FORTH /TRYAmpleforth Governance Token 108,2759 +5,51%
36 RARI /TRYRarible 46 -2,13%
37 IDEX /TRYIDEX 1,003033 -2,19%
38 RARE /TRYSuperRare 2,522 +5,43%
39 QNT /TRYQuant 2.960,19 +2,45%
40 FUN /TRYFUNToken 0,2192828 +3,66%
41 TRU /TRYTrueFi 1,536970 -5,67%
42 FXS /TRYFrax Share 96,3325 +2,88%
43 XRP /TRYXRP 85,632 -3,06%
44 DODO /TRYDODO 1,91963 +0,91%
46 UNI /TRYUniswap 205,7 -3,34%
47 DIA /TRYDIA 22,60392 -6,76%
48 CELO /TRYCelo 14,48561 +7,50%
49 RSR /TRYReserve Rights 0,3465000 -3,54%
50 SPELL /TRYSpell Token 0,02304 -0,73%
51 MKR /TRYMaker 57.252 -4,87%
52 GTC /TRYGitcoin 12,4800 +2,56%
53 YGG /TRYYield Guild Games 8,19600 +0,04%
54 CTSI /TRYCartesi 2,68731 +4,21%
55 SLP /TRYSmooth Love Potion 0,06760 -0,09%
56 STORJ /TRYStorj 11,82 -4,83%
57 DENT /TRYDent 0,03188 +1,63%
58 SOL /TRYSolana 5.664,9 -1,89%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,596 -0,87%
61 DOGE /TRYDogecoin 6,768 -1,31%
62 ETH /TRYEthereum 69.621 -1,69%
63 LTC /TRYLitecoin 3.248 -2,17%
64 DOT /TRYPolkadot 161,8 -2,24%
65 QUICK /TRYQuickSwap 0,939051 +3,07%
66 UMA /TRYUMA 47,48 +1,45%
67 ENS /TRYEthereum Name Service 689,5 -4,34%