CVC/TRY

Civic Al Sat

En İyi Alış
4,50751 TRY
En İyi Satış
4,67795 TRY
4,60977
+4,26%
24s En Yüksek
4,63816 TRY
24s En Düşük
4,19764 TRY
Günlük Hacim
604556.0 CVC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
4,84722 765.1 3.709
4,82798 744.0 3.592
4,82414 465.5 2.246
4,82029 625.3 3.014
4,81644 453.2 2.183
4,80875 147.6 710
4,80106 428.3 2.056
4,78567 254.1 1.216
4,77028 1003.7 4.788
4,76259 1170.4 5.574
4,75874 984.0 4.683
4,74335 104.4 495
4,73950 1911.6 9.060
4,73566 1465.3 6.939
4,73181 316.6 1.498
4,72796 1591.2 7.523
4,72412 975.1 4.606
4,72027 582.1 2.748
4,71642 1236.6 5.832
4,71258 1578.4 7.438
4,70488 1007.8 4.742
4,69719 1004.9 4.720
4,68949 113.0 530
4,68565 1139.2 5.338
4,68180 1025.1 4.799
4,67795 534.7 2.501
4,60977
4,50751 775.1 3.494
4,49597 621.9 2.796
4,48443 449.7 2.017
4,44982 946.2 4.210
4,43443 374.2 1.659
4,43059 1814.4 8.039
4,42674 329.0 1.456
4,41136 1049.1 4.628
4,40751 901.3 3.972
4,35751 920.0 4.009
4,34598 1741.4 7.568
4,33444 1429.9 6.198
4,31521 1101.9 4.755
4,30367 849.5 3.656
4,28829 549.9 2.358
4,28059 460.0 1.969
4,27675 108.5 464
4,27290 939.0 4.012
4,26906 1141.5 4.873
4,26521 1085.5 4.630
4,25367 1041.1 4.428
4,24213 500.8 2.124
4,23060 774.3 3.276
Zaman Fiyat (TRY) Miktar
0' 7'' 4,60977 107.7
2' 2'' 4,59439 71.8
3' 54'' 4,49944 251.3
5' 19'' 4,56654 71.8
7' 4'' 4,59993 107.7
9' 11'' 4,63656 71.8
11' 1'' 4,59797 287.2
12' 45'' 4,54799 107.7
14' 40'' 4,59054 107.7
16' 54'' 4,53133 107.7
20' 28'' 4,57747 179.5
22' 11'' 4,48071 323.1
24' 0'' 4,52057 323.1
25' 26'' 4,48033 179.5
27' 24'' 4,55619 107.7
29' 5'' 4,51790 107.7
30' 37'' 4,51790 71.8
34' 18'' 4,52730 179.5
35' 47'' 4,59001 143.6
37' 33'' 4,46071 323.1
39' 11'' 4,46110 143.6
41' 3'' 4,51799 179.5
44' 12'' 4,45725 215.4
46' 7'' 4,59001 251.3
51' 23'' 4,46136 107.7
54' 39'' 4,51463 107.7
55' 56'' 4,49605 107.7
57' 55'' 4,47478 107.7
59' 51'' 4,45505 323.1
1s 1' 17'' 4,54178 143.6
1s 2' 53'' 4,54178 287.2
1s 4' 44'' 4,54178 107.7
1s 8' 16'' 4,56574 215.4
1s 10' 11'' 4,58624 251.3
1s 11' 44'' 4,48171 323.1
1s 13' 29'' 4,50912 287.2
1s 16' 54'' 4,56601 143.6
1s 18' 50'' 4,52616 287.2
1s 20' 33'' 4,54474 107.7
1s 22' 9'' 4,56217 287.2
1s 23' 50'' 4,56217 323.1
1s 27' 9'' 4,54090 323.1
1s 28' 57'' 4,56266 107.7
1s 30' 26'' 4,49924 179.5
1s 32' 13'' 4,47990 107.7
1s 33' 56'' 4,53574 215.4
1s 35' 18'' 4,49167 107.7
1s 36' 43'' 4,50294 287.2
1s 38' 29'' 4,46656 143.6
1s 39' 55'' 4,51959 323.1
1s 41' 34'' 4,42480 215.4
1s 44' 53'' 4,51574 143.6
1s 46' 39'' 4,53470 107.7
1s 48' 30'' 4,50255 251.3
1s 50' 26'' 4,53739 215.4
1s 52' 24'' 4,43198 71.8
1s 54' 7'' 4,41341 71.8
1s 55' 34'' 4,47067 71.8
1s 57' 33'' 4,43275 323.1
1s 59' 27'' 4,41303 251.3
2s 0' 56'' 4,47105 323.1
2s 2' 22'' 4,52638 323.1
2s 4' 9'' 4,48654 215.4
2s 6' 8'' 4,56352 179.5
2s 7' 50'' 4,48642 251.3
2s 9' 15'' 4,46235 107.7
2s 11' 3'' 4,51730 107.7
2s 12' 53'' 4,53280 71.8
2s 14' 37'' 4,47246 323.1
2s 15' 54'' 4,45005 179.5
2s 19' 29'' 4,42545 215.4
2s 21' 13'' 4,56352 179.5
2s 23' 1'' 4,45674 215.4
2s 26' 11'' 4,57266 179.5
2s 28' 9'' 4,56600 323.1
2s 29' 53'' 4,59662 107.7
2s 31' 27'' 4,63816 71.8
2s 33' 6'' 4,47992 215.4
2s 34' 33'' 4,52604 323.1
2s 36' 28'' 4,44494 215.4
2s 38' 25'' 4,53770 215.4
2s 40' 9'' 4,61189 251.3
2s 41' 47'' 4,47493 215.4
2s 44' 58'' 4,44813 179.5
2s 46' 40'' 4,58124 71.8
2s 48' 13'' 4,57189 323.1
2s 49' 56'' 4,51628 143.6
2s 51' 17'' 4,56739 179.5
2s 52' 45'' 4,46837 323.1
2s 55' 56'' 4,57201 71.8
2s 57' 55'' 4,55500 215.4
3s 1' 14'' 4,51168 323.1
3s 3' 10'' 4,48006 251.3
3s 5' 8'' 4,45994 179.5
3s 7' 8'' 4,52542 251.3
3s 8' 52'' 4,50645 179.5
3s 10' 13'' 4,44609 107.7
3s 12' 2'' 4,53361 251.3
3s 13' 54'' 4,46006 323.1
3s 15' 39'' 4,50680 287.2
Limit Market
CVC Al
TRY
CVC
Alım satım yapabilmek için üye girişi yapmalısınız.
CVC Sat
TRY
CVC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CVC) Aktif Miktar (CVC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CVC) Aktif Miktar (CVC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,96542 +1,65%
2 TRX /TRYTRON 9,3320 -1,41%
3 BAT /TRYBasic Attention Token 5,69723 -4,30%
4 ENJ /TRYEnjin Coin 3,24 -1,82%
5 COMP /TRYCompound 1.613 +0,31%
6 GNO /TRYGnosis 4.345,98 -0,35%
7 CQT /TRYCovalent 0,1275 -0,16%
8 KEEP /TRYKeep Network 3,27556 -2,29%
9 EOS /TRYEOS 25,86 -3,94%
10 LRC /TRYLoopring 3,968 -1,61%
11 KNC /TRYKyber Network 14,52 +3,42%
12 OXT /TRYOrchid 2,85356 +1,11%
13 GRT /TRYThe Graph 3,803 -3,03%
14 BTC /TRYBitcoin 3.648.001 -0,39%
15 DAI /TRYDai 38,14571 -1,35%
16 OCEAN /TRYOcean Protocol 11,804 -2,05%
17 PAXG /TRYPAX Gold 126.632 +0,17%
18 SAND /TRYThe Sandbox 11,46 -2,63%
19 SUSHI /TRYSushiSwap 25,8550 -3,66%
20 YFI /TRYYearn.Finance 218.810,6 -1,60%
21 REP /TRYAugur 34,959 -6,33%
22 SNX /TRYSynthetix 28,3 +0,35%
23 MANA /TRYDecentraland 12,12 -1,78%
24 CRV /TRYCurve DAO Token 25,52 +1,43%
25 GALA /TRYGala 0,6616 -0,69%
26 GMT /TRYSTEPN 2,200 -0,45%
27 CELR /TRYCeler Network 0,403068 +1,86%
28 DYDX /TRYdYdX 24,26 -4,56%
29 HOT /TRYHolo 0,04052 -0,15%
30 OMG /TRYOMG Network 7,9757 -3,00%
31 COTI /TRYCOTI 2,807 -7,85%
32 IMX /TRYImmutable X 21,9 -0,45%
33 KIN /TRYKin 0,000088 -3,30%
34 CVC /TRYCivic 4,60977 +4,26%
35 FORTH /TRYAmpleforth Governance Token 107,6820 +1,54%
36 RARI /TRYRarible 46 -4,17%
37 IDEX /TRYIDEX 1,029430 -0,20%
38 RARE /TRYSuperRare 2,442 -0,25%
39 QNT /TRYQuant 2.860,04 -3,57%
40 FUN /TRYFUNToken 0,2190025 -0,64%
41 TRU /TRYTrueFi 1,497713 -7,63%
42 FXS /TRYFrax Share 96,2653 -1,86%
43 XRP /TRYXRP 85,477 -3,15%
44 DODO /TRYDODO 1,91002 -1,21%
46 UNI /TRYUniswap 202,9 -5,72%
47 DIA /TRYDIA 22,52747 -5,74%
48 CELO /TRYCelo 14,01325 +5,09%
49 RSR /TRYReserve Rights 0,3451800 -3,70%
50 SPELL /TRYSpell Token 0,02303 -4,56%
51 MKR /TRYMaker 57.669 -1,75%
52 GTC /TRYGitcoin 12,2707 +2,50%
53 YGG /TRYYield Guild Games 8,04600 +1,34%
54 CTSI /TRYCartesi 2,68143 +0,62%
55 SLP /TRYSmooth Love Potion 0,06596 -1,52%
56 STORJ /TRYStorj 12,02 +0,25%
57 DENT /TRYDent 0,03176 +1,34%
58 SOL /TRYSolana 5.573,6 -3,77%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,582 -1,25%
61 DOGE /TRYDogecoin 6,719 -1,67%
62 ETH /TRYEthereum 69.674 -1,34%
63 LTC /TRYLitecoin 3.319 +0,67%
64 DOT /TRYPolkadot 159,4 -1,06%
65 QUICK /TRYQuickSwap 0,956269 +3,58%
66 UMA /TRYUMA 46,89 +1,41%
67 ENS /TRYEthereum Name Service 683,8 -5,70%