DIA/TRY

DIA Al Sat

En İyi Alış
21,57606 TRY
En İyi Satış
22,47417 TRY
22,11493
-7,90%
24s En Yüksek
25,49620 TRY
24s En Düşük
20,92730 TRY
Günlük Hacim
95282.00 DIA
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
22,52034 64.32 1.449
22,51649 85.78 1.931
22,51264 65.20 1.468
22,50495 47.58 1.071
22,50110 36.98 832
22,48956 86.43 1.944
22,48187 55.80 1.254
22,47417 45.63 1.025
22,11493
21,57606 99.12 2.139
21,54913 119.41 2.573
21,53760 47.32 1.019
21,52606 92.32 1.987
21,51067 63.74 1.371
21,49914 101.72 2.187
21,47991 52.12 1.120
21,47221 83.90 1.802
21,46068 31.79 682
21,45683 92.89 1.993
21,44145 25.28 542
21,42991 92.59 1.984
21,42222 46.23 990
21,41068 70.18 1.503
21,40299 18.84 403
Zaman Fiyat (TRY) Miktar
0' 18'' 22,11493 11.00
3' 31'' 22,15339 38.50
5' 9'' 21,88164 11.00
7' 8'' 21,91915 22.00
9' 1'' 21,82491 33.00
11' 1'' 22,36994 33.00
12' 28'' 21,92357 44.00
14' 13'' 22,33302 44.00
15' 38'' 21,94838 38.50
17' 36'' 21,65702 44.00
19' 34'' 22,27378 44.00
21' 0'' 22,14665 38.50
22' 29'' 22,23916 44.00
24' 0'' 22,24685 49.50
25' 47'' 21,63971 11.00
27' 8'' 21,70894 49.50
29' 1'' 22,47784 49.50
32' 29'' 22,52747 38.50
34' 16'' 22,43996 44.00
35' 57'' 22,00220 22.00
37' 56'' 21,89922 11.00
39' 23'' 22,54930 33.00
40' 43'' 21,87769 27.50
43' 37'' 22,57440 44.00
45' 30'' 22,57440 11.00
47' 4'' 22,16552 38.50
48' 55'' 22,24879 38.50
50' 31'' 22,43458 33.00
52' 14'' 22,42360 16.50
53' 48'' 21,93453 22.00
55' 32'' 21,78972 44.00
59' 2'' 22,05800 49.50
1s 0' 59'' 21,94825 22.00
1s 2' 56'' 21,64236 44.00
1s 4' 43'' 22,20722 49.50
1s 6' 37'' 22,08860 44.00
1s 8' 9'' 22,19146 11.00
1s 9' 53'' 22,11165 44.00
1s 11' 16'' 21,67953 44.00
1s 12' 58'' 22,02492 49.50
1s 14' 33'' 21,62587 38.50
1s 16' 31'' 22,30225 38.50
1s 18' 21'' 22,06108 11.00
1s 20' 1'' 21,63126 38.50
1s 25' 26'' 22,15935 33.00
1s 27' 10'' 22,31624 16.50
1s 28' 55'' 21,67100 27.50
1s 30' 23'' 22,06169 44.00
1s 31' 55'' 21,72675 22.00
1s 34' 43'' 22,20242 44.00
1s 36' 6'' 22,35393 33.00
1s 38' 2'' 22,17128 22.00
1s 39' 58'' 21,98286 44.00
1s 41' 22'' 21,98094 33.00
1s 43' 7'' 22,00016 49.50
1s 44' 28'' 21,74695 27.50
1s 45' 54'' 21,81482 16.50
1s 47' 27'' 22,13244 38.50
1s 49' 0'' 22,24355 16.50
1s 50' 37'' 22,05321 33.00
1s 52' 5'' 21,62409 27.50
1s 53' 46'' 22,11380 44.00
1s 55' 9'' 21,63948 44.00
1s 56' 45'' 22,02132 44.00
1s 58' 39'' 21,71849 27.50
2s 0' 37'' 21,58449 27.50
2s 2' 11'' 22,21509 33.00
2s 3' 49'' 21,92536 16.50
2s 5' 32'' 21,56315 16.50
2s 7' 1'' 21,45106 38.50
2s 8' 42'' 22,02032 27.50
2s 10' 7'' 21,84306 22.00
2s 12' 4'' 22,02053 22.00
2s 13' 27'' 21,74195 27.50
2s 15' 21'' 21,90921 44.00
2s 17' 12'' 21,74195 27.50
2s 18' 53'' 21,82520 27.50
2s 20' 16'' 21,49259 27.50
2s 21' 52'' 21,62544 11.00
2s 25' 5'' 22,18876 11.00
2s 26' 43'' 21,54681 44.00
2s 28' 4'' 22,22030 16.50
2s 29' 57'' 21,61675 22.00
2s 31' 21'' 21,89776 16.50
2s 33' 1'' 21,89468 49.50
2s 34' 53'' 22,26297 11.00
2s 36' 38'' 21,99636 49.50
2s 38' 9'' 22,20781 49.50
2s 39' 53'' 21,82376 33.00
2s 43' 11'' 22,46962 44.00
2s 45' 6'' 22,39831 27.50
2s 46' 49'' 21,77090 27.50
2s 48' 39'' 21,77723 38.50
2s 50' 7'' 21,86816 22.00
2s 51' 41'' 21,88692 38.50
2s 53' 7'' 22,54784 49.50
2s 54' 53'' 22,12995 22.00
2s 56' 46'' 22,36563 38.50
2s 58' 20'' 22,29150 27.50
2s 59' 50'' 22,27512 16.50
Limit Market
DIA Al
TRY
DIA
Alım satım yapabilmek için üye girişi yapmalısınız.
DIA Sat
TRY
DIA
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DIA) Aktif Miktar (DIA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DIA) Aktif Miktar (DIA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,94745 +1,75%
2 TRX /TRYTRON 9,3552 +0,11%
3 BAT /TRYBasic Attention Token 5,86662 -1,77%
4 ENJ /TRYEnjin Coin 3,26 -2,40%
5 COMP /TRYCompound 1.594 -1,12%
6 GNO /TRYGnosis 4.395,25 +0,71%
7 CQT /TRYCovalent 0,1257 -4,34%
8 KEEP /TRYKeep Network 3,19753 -2,00%
9 EOS /TRYEOS 26,44 +1,46%
10 LRC /TRYLoopring 3,924 -3,16%
11 KNC /TRYKyber Network 14,38 +0,70%
12 OXT /TRYOrchid 2,81957 -1,63%
13 GRT /TRYThe Graph 3,726 -1,79%
14 BTC /TRYBitcoin 3.670.966 +0,20%
15 DAI /TRYDai 38,23234 -0,32%
16 OCEAN /TRYOcean Protocol 11,917 -1,85%
17 PAXG /TRYPAX Gold 127.135 +1,06%
18 SAND /TRYThe Sandbox 11,22 -2,26%
19 SUSHI /TRYSushiSwap 25,1587 -5,87%
20 YFI /TRYYearn.Finance 220.004,8 -1,91%
21 REP /TRYAugur 36,560 -3,44%
22 SNX /TRYSynthetix 27,9 -3,12%
23 MANA /TRYDecentraland 12,32 -1,75%
24 CRV /TRYCurve DAO Token 24,93 -2,39%
25 GALA /TRYGala 0,6551 -2,49%
26 GMT /TRYSTEPN 2,230 +2,29%
27 CELR /TRYCeler Network 0,399460 -1,74%
28 DYDX /TRYdYdX 25,06 -2,94%
29 HOT /TRYHolo 0,04029 -4,09%
30 OMG /TRYOMG Network 7,7089 -5,03%
31 COTI /TRYCOTI 2,927 -2,89%
32 IMX /TRYImmutable X 21,9 -3,10%
33 KIN /TRYKin 0,000090 -3,23%
34 CVC /TRYCivic 4,49994 +3,74%
35 FORTH /TRYAmpleforth Governance Token 107,4512 +1,83%
36 RARI /TRYRarible 46 -4,17%
37 IDEX /TRYIDEX 1,022221 +0,48%
38 RARE /TRYSuperRare 2,474 +3,95%
39 QNT /TRYQuant 2.896,42 -0,43%
40 FUN /TRYFUNToken 0,2259780 +2,37%
41 TRU /TRYTrueFi 1,521719 -9,05%
42 FXS /TRYFrax Share 96,2653 -1,94%
43 XRP /TRYXRP 85,250 -3,67%
44 DODO /TRYDODO 1,94186 +1,05%
46 UNI /TRYUniswap 206,6 -1,95%
47 DIA /TRYDIA 22,11493 -7,90%
48 CELO /TRYCelo 14,38167 +7,72%
49 RSR /TRYReserve Rights 0,3502800 -2,50%
50 SPELL /TRYSpell Token 0,02354 +0,34%
51 MKR /TRYMaker 58.723 -0,46%
52 GTC /TRYGitcoin 12,0998 -2,36%
53 YGG /TRYYield Guild Games 7,86200 -3,12%
54 CTSI /TRYCartesi 2,70507 +1,61%
55 SLP /TRYSmooth Love Potion 0,06645 +0,32%
56 STORJ /TRYStorj 12,21 +2,18%
57 DENT /TRYDent 0,03214 -0,09%
58 SOL /TRYSolana 5.586,1 -3,24%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,624 -0,43%
61 DOGE /TRYDogecoin 6,673 -3,51%
62 ETH /TRYEthereum 69.576 -1,46%
63 LTC /TRYLitecoin 3.238 -1,52%
64 DOT /TRYPolkadot 160,4 -1,35%
65 QUICK /TRYQuickSwap 0,951859 +3,60%
66 UMA /TRYUMA 46,89 +2,78%
67 ENS /TRYEthereum Name Service 714,2 -0,43%