ZRX/TRY

0x Al Sat

En İyi Alış
10,66880 TRY
En İyi Satış
11,10629 TRY
10,84226
+1,94%
24s En Yüksek
11,10697 TRY
24s En Düşük
10,19690 TRY
Günlük Hacim
60990.0 ZRX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
11,33326 8054.6 91.285
11,31018 195.0 2.205
11,30633 2812.3 31.797
11,29864 1706.9 19.286
11,28325 5833.1 65.816
11,25248 4356.8 49.025
11,24863 10869.6 122.268
11,24478 7028.4 79.033
11,24093 4423.0 49.719
11,23709 4132.2 46.434
11,23324 4352.4 48.892
11,21016 11986.5 134.371
11,19477 7944.3 88.935
11,19092 13380.2 149.737
11,18708 8674.5 97.042
11,16399 12360.0 137.987
11,15630 9351.2 104.325
11,15245 10846.3 120.963
11,13706 8778.6 97.768
11,12937 5719.5 63.654
11,10629 5150.7 57.205
10,84226
10,66880 5364.7 57.235
10,63419 6627.5 70.478
10,62649 4871.1 51.763
10,60342 6488.1 68.796
10,57650 5258.1 55.612
10,57265 8547.1 90.365
10,55727 5402.0 57.030
10,52650 7634.4 80.364
10,49188 10015.1 105.077
10,48804 9703.4 101.770
10,48035 4071.3 42.669
10,46112 1983.2 20.746
10,42650 9590.4 99.994
10,41881 7896.3 82.270
10,41496 6444.3 67.117
10,39189 6990.2 72.641
10,37650 243.9 2.531
10,37266 9955.4 103.264
10,36881 8691.6 90.122
10,36497 8027.6 83.206
10,35727 5700.0 59.036
Zaman Fiyat (TRY) Miktar
4' 33'' 10,84226 39.9
9' 16'' 10,98582 45.6
12' 6'' 10,98582 22.8
14' 22'' 10,98582 51.3
17' 7'' 10,76630 22.8
19' 13'' 11,07985 45.6
24' 22'' 10,96542 28.5
26' 26'' 11,10697 17.1
29' 38'' 10,91500 45.6
35' 4'' 10,76774 17.1
37' 10'' 10,83370 28.5
39' 27'' 10,88773 34.2
44' 17'' 10,91339 28.5
47' 5'' 10,65169 34.2
49' 7'' 10,93264 22.8
51' 15'' 10,79050 39.9
53' 37'' 10,64102 51.3
56' 14'' 10,63091 22.8
1s 1' 23'' 10,91674 51.3
1s 8' 24'' 10,72792 17.1
1s 13' 1'' 10,80341 45.6
1s 15' 42'' 10,58613 45.6
1s 17' 50'' 10,84160 34.2
1s 20' 7'' 10,69387 22.8
1s 22' 45'' 10,51126 17.1
1s 25' 25'' 10,64053 45.6
1s 27' 47'' 10,67695 17.1
1s 30' 21'' 10,80737 34.2
1s 32' 38'' 10,74376 45.6
1s 34' 43'' 10,50972 22.8
1s 36' 44'' 10,68090 45.6
1s 38' 49'' 10,76991 28.5
1s 43' 46'' 10,74568 39.9
1s 46' 34'' 10,69684 34.2
1s 48' 41'' 10,50461 45.6
1s 50' 54'' 10,55642 45.6
1s 53' 53'' 10,65849 28.5
1s 56' 43'' 10,61361 34.2
2s 1' 56'' 10,48050 17.1
2s 7' 32'' 10,48116 39.9
2s 10' 9'' 10,65388 45.6
2s 12' 42'' 10,50049 28.5
2s 19' 46'' 10,63392 22.8
2s 22' 27'' 10,78314 51.3
2s 26' 53'' 10,48018 45.6
2s 29' 49'' 10,56608 39.9
2s 32' 4'' 10,47700 51.3
2s 34' 10'' 10,47906 45.6
2s 36' 35'' 10,58077 45.6
2s 39' 9'' 10,85262 45.6
2s 41' 45'' 10,58800 28.5
2s 46' 52'' 10,63968 17.1
2s 49' 5'' 10,51608 34.2
2s 51' 54'' 10,75798 17.1
2s 54' 22'' 10,47214 51.3
2s 56' 59'' 10,73914 17.1
3s 2' 14'' 10,50290 22.8
3s 4' 57'' 10,68090 22.8
3s 7' 48'' 10,81441 51.3
3s 9' 51'' 10,81441 39.9
3s 11' 58'' 10,65486 39.9
3s 14' 34'' 10,57970 28.5
3s 17' 18'' 10,57970 28.5
3s 19' 57'' 10,85133 28.5
3s 22' 53'' 10,50756 22.8
3s 27' 22'' 10,88800 45.6
3s 30' 17'' 10,81425 39.9
3s 35' 32'' 10,76820 17.1
3s 38' 5'' 10,67609 17.1
3s 40' 31'' 10,86646 22.8
3s 43' 22'' 10,86415 34.2
3s 46' 15'' 10,86673 51.3
3s 48' 56'' 10,63917 39.9
3s 54' 2'' 10,86698 34.2
3s 56' 26'' 10,82003 39.9
3s 59' 18'' 10,50731 45.6
4s 1' 34'' 10,50486 51.3
4s 6' 36'' 10,72068 22.8
4s 9' 21'' 10,56515 34.2
4s 12' 10'' 10,50840 39.9
4s 14' 52'' 10,81977 22.8
4s 17' 17'' 10,75225 45.6
4s 19' 34'' 10,75225 45.6
4s 24' 44'' 10,71040 22.8
4s 27' 8'' 10,84671 45.6
4s 29' 46'' 10,63557 17.1
4s 32' 41'' 10,73927 34.2
4s 34' 57'' 10,78766 17.1
4s 40' 7'' 10,73475 34.2
4s 42' 33'' 10,89905 28.5
4s 45' 0'' 10,62346 22.8
4s 47' 31'' 10,85874 34.2
4s 49' 35'' 10,65414 22.8
4s 51' 49'' 10,58641 45.6
4s 53' 50'' 10,85418 51.3
4s 56' 5'' 10,58917 22.8
4s 58' 46'' 10,59225 34.2
5s 1' 10'' 10,59225 22.8
5s 3' 54'' 10,87724 45.6
5s 6' 41'' 10,59456 22.8
Limit Market
ZRX Al
TRY
ZRX
Alım satım yapabilmek için üye girişi yapmalısınız.
ZRX Sat
TRY
ZRX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ZRX) Aktif Miktar (ZRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ZRX) Aktif Miktar (ZRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,84226 +1,94%
2 TRX /TRYTRON 9,5984 -0,64%
3 BAT /TRYBasic Attention Token 5,90769 +1,47%
4 ENJ /TRYEnjin Coin 3,28 -3,53%
5 COMP /TRYCompound 1.582 -3,18%
6 GNO /TRYGnosis 4.261,09 -5,27%
7 CQT /TRYCovalent 0,1294 +0,78%
8 KEEP /TRYKeep Network 3,25444 -0,51%
9 EOS /TRYEOS 25,97 -2,99%
10 LRC /TRYLoopring 3,901 -5,64%
11 KNC /TRYKyber Network 14,44 -0,21%
12 OXT /TRYOrchid 2,82187 +0,42%
13 GRT /TRYThe Graph 3,794 -3,53%
14 BTC /TRYBitcoin 3.638.626 -0,30%
15 DAI /TRYDai 38,38319 +0,29%
16 OCEAN /TRYOcean Protocol 11,916 -4,17%
17 PAXG /TRYPAX Gold 127.135 +1,06%
18 SAND /TRYThe Sandbox 11,56 -2,28%
19 SUSHI /TRYSushiSwap 25,9705 -2,01%
20 YFI /TRYYearn.Finance 220.829,8 -3,16%
21 REP /TRYAugur 35,028 -5,54%
22 SNX /TRYSynthetix 28,0 -1,06%
23 MANA /TRYDecentraland 12,14 -0,74%
24 CRV /TRYCurve DAO Token 25,84 +2,30%
25 GALA /TRYGala 0,6548 -3,75%
26 GMT /TRYSTEPN 2,220 +3,26%
27 CELR /TRYCeler Network 0,395746 -3,33%
28 DYDX /TRYdYdX 25,07 -3,43%
29 HOT /TRYHolo 0,04103 -2,33%
30 OMG /TRYOMG Network 7,7462 -2,00%
31 COTI /TRYCOTI 2,821 -5,62%
32 IMX /TRYImmutable X 21,9 -2,67%
33 KIN /TRYKin 0,000086 -4,44%
34 CVC /TRYCivic 4,53480 +4,62%
35 FORTH /TRYAmpleforth Governance Token 106,5071 +2,22%
36 RARI /TRYRarible 46 -6,12%
37 IDEX /TRYIDEX 1,020849 -1,85%
38 RARE /TRYSuperRare 2,437 +1,92%
39 QNT /TRYQuant 2.863,88 -3,56%
40 FUN /TRYFUNToken 0,2205229 -0,86%
41 TRU /TRYTrueFi 1,501559 -9,70%
42 FXS /TRYFrax Share 95,2192 -0,25%
43 XRP /TRYXRP 86,561 -1,46%
44 DODO /TRYDODO 1,88113 -2,55%
46 UNI /TRYUniswap 205,7 -1,44%
47 DIA /TRYDIA 21,92357 -8,26%
48 CELO /TRYCelo 14,12710 +4,09%
49 RSR /TRYReserve Rights 0,3553300 -3,50%
50 SPELL /TRYSpell Token 0,02354 -2,89%
51 MKR /TRYMaker 58.196 -4,79%
52 GTC /TRYGitcoin 12,1540 -0,56%
53 YGG /TRYYield Guild Games 7,96200 -2,87%
54 CTSI /TRYCartesi 2,66756 +1,67%
55 SLP /TRYSmooth Love Potion 0,06748 +1,89%
56 STORJ /TRYStorj 12,08 +1,77%
57 DENT /TRYDent 0,03122 -1,95%
58 SOL /TRYSolana 5.732,9 +0,09%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,617 +1,19%
61 DOGE /TRYDogecoin 6,787 -1,45%
62 ETH /TRYEthereum 69.329 -1,53%
63 LTC /TRYLitecoin 3.335 -0,68%
64 DOT /TRYPolkadot 157,4 -4,61%
65 QUICK /TRYQuickSwap 0,960088 +4,37%
66 UMA /TRYUMA 46,69 -0,06%
67 ENS /TRYEthereum Name Service 691,4 -1,21%