SAND/TRY

The Sandbox Al Sat

En İyi Alış
11,13 TRY
En İyi Satış
11,60 TRY
11,22
-5,16%
24s En Yüksek
11,90 TRY
24s En Düşük
10,90 TRY
Günlük Hacim
760105.2 SAND
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
12,41 2052.8 25.475
12,23 2184.1 26.712
12,22 920.5 11.249
12,20 83.5 1.019
12,13 1065.8 12.928
12,07 171.3 2.068
12,05 231.5 2.790
11,99 2546.1 30.528
11,95 2703.0 32.301
11,86 2106.7 24.985
11,85 1928.4 22.852
11,79 12.7 150
11,78 274.7 3.236
11,77 94.3 1.110
11,76 834.2 9.810
11,72 4246.9 49.774
11,71 5518.5 64.622
11,70 4732.7 55.373
11,69 1531.6 17.904
11,68 1536.3 17.944
11,67 973.1 11.356
11,65 564.5 6.576
11,64 487.5 5.675
11,63 1116.2 12.981
11,61 1787.4 20.752
11,60 463.7 5.379
11,22
11,13 785.7 8.745
11,11 868.0 9.643
11,10 251.9 2.796
11,09 3517.2 39.006
11,08 1181.6 13.092
11,06 2082.2 23.029
11,01 5066.4 55.781
11,00 5249.0 57.739
10,89 3350.1 36.483
10,83 5678.2 61.495
10,59 1472.4 15.593
10,50 1940.2 20.372
10,40 2593.4 26.971
10,35 77.5 802
10,33 1631.2 16.850
10,20 934.5 9.532
10,01 1859.2 18.611
10,00 2897.9 28.979
9,98 2544.2 25.391
9,90 1766.7 17.490
9,70 166.8 1.618
9,60 776.5 7.454
9,50 1203.9 11.437
9,48 2047.5 19.410
Zaman Fiyat (TRY) Miktar
0' 48'' 11,22 43.8
1' 41'' 11,46 109.5
2' 29'' 11,22 109.5
3' 27'' 11,46 131.4
4' 18'' 11,32 21.9
5' 17'' 11,27 153.3
6' 15'' 11,45 65.7
7' 1'' 11,31 175.2
7' 41'' 11,40 87.6
8' 23'' 11,27 43.8
9' 14'' 11,22 21.9
10' 10'' 11,47 21.9
10' 52'' 11,18 197.1
11' 48'' 11,56 175.2
12' 48'' 11,36 65.7
13' 29'' 11,18 175.2
14' 18'' 11,36 43.8
15' 15'' 11,45 131.4
16' 3'' 11,26 131.4
16' 53'' 11,55 43.8
17' 39'' 11,40 175.2
18' 36'' 11,45 131.4
19' 23'' 11,40 131.4
20' 21'' 11,25 131.4
21' 9'' 11,40 109.5
21' 59'' 11,45 65.7
22' 45'' 11,16 109.5
23' 34'' 11,49 43.8
24' 29'' 11,16 175.2
25' 20'' 11,10 197.1
26' 11'' 11,45 197.1
27' 1'' 11,17 87.6
27' 50'' 11,06 21.9
28' 42'' 11,28 65.7
29' 24'' 11,50 109.5
30' 5'' 11,33 43.8
31' 5'' 11,12 87.6
31' 57'' 11,33 153.3
32' 51'' 11,17 175.2
33' 50'' 11,44 197.1
34' 47'' 11,39 131.4
35' 41'' 11,39 87.6
36' 32'' 11,06 197.1
37' 29'' 11,28 175.2
38' 20'' 11,39 43.8
39' 15'' 11,12 175.2
40' 4'' 11,44 153.3
40' 52'' 11,50 65.7
41' 41'' 11,23 43.8
42' 34'' 11,17 131.4
43' 19'' 11,44 175.2
44' 7'' 11,23 131.4
44' 57'' 11,39 43.8
45' 46'' 11,50 175.2
46' 31'' 11,39 43.8
47' 27'' 11,39 87.6
48' 9'' 11,23 43.8
49' 5'' 11,38 65.7
49' 55'' 11,11 43.8
50' 37'' 11,11 43.8
51' 25'' 11,30 153.3
52' 17'' 11,40 21.9
53' 6'' 11,40 175.2
53' 51'' 11,06 175.2
54' 49'' 11,45 87.6
55' 42'' 11,40 43.8
56' 38'' 11,35 87.6
57' 27'' 11,30 175.2
58' 7'' 11,05 175.2
58' 55'' 11,04 131.4
59' 59'' 11,21 65.7
1s 0' 58'' 11,27 153.3
1s 1' 40'' 10,98 87.6
1s 2' 36'' 11,34 109.5
1s 3' 26'' 11,29 87.6
1s 4' 16'' 11,29 197.1
1s 5' 3'' 11,28 153.3
1s 5' 47'' 11,34 131.4
1s 6' 29'' 11,34 43.8
1s 7' 11'' 11,34 65.7
1s 8' 0'' 10,97 65.7
1s 8' 42'' 11,18 131.4
1s 9' 24'' 11,28 197.1
1s 10' 7'' 11,08 109.5
1s 11' 5'' 11,13 65.7
1s 12' 4'' 11,02 21.9
1s 12' 56'' 11,34 21.9
1s 13' 49'' 10,97 65.7
1s 14' 46'' 11,39 109.5
1s 15' 38'' 11,28 65.7
1s 16' 33'' 11,13 197.1
1s 17' 30'' 10,97 65.7
1s 18' 25'' 11,02 131.4
1s 19' 22'' 11,13 197.1
1s 20' 19'' 11,18 153.3
1s 21' 16'' 11,34 43.8
1s 22' 16'' 11,18 175.2
1s 22' 56'' 11,35 175.2
1s 23' 43'' 11,20 153.3
1s 24' 39'' 11,35 43.8
Limit Market
SAND Al
TRY
SAND
Alım satım yapabilmek için üye girişi yapmalısınız.
SAND Sat
TRY
SAND
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SAND) Aktif Miktar (SAND) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SAND) Aktif Miktar (SAND) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,76630 +0,21%
2 TRX /TRYTRON 9,4655 +0,87%
3 BAT /TRYBasic Attention Token 5,86869 +0,16%
4 ENJ /TRYEnjin Coin 3,22 -5,29%
5 COMP /TRYCompound 1.598 -1,48%
6 GNO /TRYGnosis 4.386,40 -1,73%
7 CQT /TRYCovalent 0,1275 -0,16%
8 KEEP /TRYKeep Network 3,27556 -2,29%
9 EOS /TRYEOS 26,67 -0,78%
10 LRC /TRYLoopring 3,871 -2,62%
11 KNC /TRYKyber Network 14,19 -1,39%
12 OXT /TRYOrchid 2,77773 -1,02%
13 GRT /TRYThe Graph 3,707 -5,46%
14 BTC /TRYBitcoin 3.620.837 -0,55%
15 DAI /TRYDai 38,62068 +0,71%
16 OCEAN /TRYOcean Protocol 11,870 -4,05%
17 PAXG /TRYPAX Gold 126.247 +0,35%
18 SAND /TRYThe Sandbox 11,22 -5,16%
19 SUSHI /TRYSushiSwap 25,7428 -3,41%
20 YFI /TRYYearn.Finance 218.856,8 -1,57%
21 REP /TRYAugur 35,417 -5,64%
22 SNX /TRYSynthetix 28,2 -0,70%
23 MANA /TRYDecentraland 12,12 -1,78%
24 CRV /TRYCurve DAO Token 24,93 -2,08%
25 GALA /TRYGala 0,6560 -0,70%
26 GMT /TRYSTEPN 2,230 +2,76%
27 CELR /TRYCeler Network 0,403068 +1,86%
28 DYDX /TRYdYdX 24,92 -0,40%
29 HOT /TRYHolo 0,04070 -2,70%
30 OMG /TRYOMG Network 7,7033 -3,43%
31 COTI /TRYCOTI 2,867 -6,28%
32 IMX /TRYImmutable X 22,4 +1,82%
33 KIN /TRYKin 0,000090 -5,26%
34 CVC /TRYCivic 4,56441 +6,19%
35 FORTH /TRYAmpleforth Governance Token 107,6820 +1,54%
36 RARI /TRYRarible 47 -2,08%
37 IDEX /TRYIDEX 1,040715 -1,71%
38 RARE /TRYSuperRare 2,490 +1,22%
39 QNT /TRYQuant 2.898,34 -2,00%
40 FUN /TRYFUNToken 0,2190025 -0,64%
41 TRU /TRYTrueFi 1,500790 -7,85%
42 FXS /TRYFrax Share 96,4037 -0,03%
43 XRP /TRYXRP 86,591 -2,35%
44 DODO /TRYDODO 1,97230 +3,67%
46 UNI /TRYUniswap 208,5 -2,30%
47 DIA /TRYDIA 22,47784 -4,68%
48 CELO /TRYCelo 14,30550 +5,52%
49 RSR /TRYReserve Rights 0,3437200 -5,32%
50 SPELL /TRYSpell Token 0,02303 -4,56%
51 MKR /TRYMaker 58.460 -1,23%
52 GTC /TRYGitcoin 12,0463 -2,61%
53 YGG /TRYYield Guild Games 8,04600 -1,96%
54 CTSI /TRYCartesi 2,62818 +0,77%
55 SLP /TRYSmooth Love Potion 0,06562 -2,18%
56 STORJ /TRYStorj 12,42 +1,14%
57 DENT /TRYDent 0,03176 +1,34%
58 SOL /TRYSolana 5.641,5 -0,34%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,569 -2,61%
61 DOGE /TRYDogecoin 6,719 -2,88%
62 ETH /TRYEthereum 69.825 -0,82%
63 LTC /TRYLitecoin 3.302 -2,10%
64 DOT /TRYPolkadot 160,1 -1,48%
65 QUICK /TRYQuickSwap 0,956269 +3,58%
66 UMA /TRYUMA 45,88 +0,57%
67 ENS /TRYEthereum Name Service 710,4 -1,14%