UNI/TRY

Uniswap Al Sat

En İyi Alış
201,1 TRY
En İyi Satış
210,3 TRY
205,7
-2,37%
24s En Yüksek
215,3 TRY
24s En Düşük
196,2 TRY
Günlük Hacim
41736.00 UNI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
240,0 28.93 6.943
238,0 39.50 9.401
235,0 21.90 5.147
232,0 13.27 3.079
230,0 29.77 6.847
229,8 82.44 18.945
229,0 36.52 8.363
227,0 30.58 6.942
226,0 86.08 19.454
224,0 21.96 4.919
223,5 12.04 2.691
222,2 8.66 1.924
220,0 40.57 8.925
219,0 59.54 13.039
217,4 68.67 14.929
215,5 58.25 12.553
215,0 92.39 19.864
213,0 138.16 29.428
211,0 92.70 19.560
210,3 133.09 27.989
205,7
201,1 136.23 27.396
201,0 131.56 26.444
200,1 68.75 13.757
200,0 44.13 8.826
198,4 92.72 18.396
197,2 87.74 17.302
197,0 23.89 4.706
195,0 1.39 271
192,1 71.11 13.660
192,0 18.63 3.577
190,0 64.62 12.278
187,8 16.92 3.178
184,9 45.62 8.435
178,9 37.22 6.659
175,0 42.40 7.420
173,3 14.13 2.449
172,5 4.68 807
Zaman Fiyat (TRY) Miktar
0' 17'' 205,7 6.00
1' 8'' 202,9 3.60
1' 58'' 209,4 4.80
2' 56'' 202,0 10.80
3' 52'' 202,5 4.80
4' 45'' 203,3 4.80
5' 29'' 208,6 1.20
6' 22'' 202,5 9.60
7' 11'' 206,6 2.40
8' 6'' 205,7 9.60
8' 59'' 207,5 1.20
9' 54'' 202,0 3.60
10' 46'' 204,8 10.80
11' 40'' 206,6 3.60
12' 38'' 204,8 8.40
13' 40'' 209,4 3.60
14' 32'' 205,7 7.20
15' 15'' 209,4 7.20
16' 0'' 205,7 2.40
16' 54'' 208,5 8.40
17' 38'' 204,8 2.40
18' 34'' 208,5 6.00
19' 22'' 203,9 6.00
20' 16'' 202,9 4.80
21' 9'' 206,6 4.80
21' 51'' 202,0 1.20
22' 39'' 205,7 1.20
23' 20'' 204,8 1.20
24' 18'' 203,9 9.60
25' 1'' 204,8 1.20
25' 58'' 202,9 9.60
26' 54'' 208,5 1.20
27' 35'' 207,5 1.20
28' 20'' 209,4 6.00
29' 17'' 202,0 1.20
30' 15'' 202,0 10.80
31' 5'' 209,4 10.80
31' 45'' 208,5 1.20
32' 36'' 202,0 6.00
33' 20'' 202,9 10.80
34' 6'' 205,7 4.80
35' 5'' 207,5 1.20
35' 46'' 209,0 4.80
36' 35'' 206,0 8.40
37' 27'' 204,1 3.60
38' 19'' 205,7 4.80
39' 14'' 208,5 10.80
40' 6'' 206,6 10.80
41' 5'' 206,6 9.60
42' 0'' 202,9 9.60
42' 57'' 203,9 2.40
43' 55'' 202,0 10.80
44' 49'' 209,4 8.40
45' 46'' 209,4 6.00
46' 30'' 208,5 10.80
47' 26'' 209,4 3.60
48' 7'' 202,9 2.40
49' 2'' 202,5 1.20
49' 46'' 206,4 2.40
50' 36'' 204,4 3.60
51' 34'' 202,5 1.20
52' 24'' 201,5 6.00
53' 20'' 209,3 8.40
54' 15'' 204,4 6.00
54' 58'' 206,4 8.40
55' 39'' 203,4 4.80
56' 22'' 209,3 1.20
57' 13'' 202,1 7.20
58' 8'' 203,0 7.20
59' 0'' 202,1 7.20
59' 42'' 203,5 7.20
1s 0' 23'' 204,4 9.60
1s 1' 3'' 201,8 9.60
1s 1' 52'' 207,0 9.60
1s 2' 44'' 205,3 4.80
1s 3' 31'' 202,7 8.40
1s 4' 12'' 202,7 8.40
1s 4' 55'' 201,0 2.40
1s 5' 35'' 206,1 6.00
1s 6' 33'' 201,7 8.40
1s 7' 25'' 202,6 8.40
1s 8' 18'' 205,2 3.60
1s 9' 7'' 204,4 8.40
1s 10' 6'' 204,4 8.40
1s 10' 59'' 201,8 6.00
1s 11' 56'' 201,0 1.20
1s 12' 40'' 201,0 3.60
1s 13' 45'' 207,0 6.00
1s 14' 26'' 203,5 6.00
1s 15' 25'' 202,7 7.20
1s 16' 18'' 201,8 10.80
1s 17' 12'' 202,9 3.60
1s 17' 57'' 205,8 1.20
1s 18' 45'' 206,8 9.60
1s 19' 37'' 204,9 2.40
1s 20' 25'' 203,9 4.80
1s 21' 16'' 206,8 2.40
1s 22' 14'' 201,0 4.80
1s 23' 14'' 204,9 9.60
1s 24' 0'' 202,9 8.40
Limit Market
UNI Al
TRY
UNI
Alım satım yapabilmek için üye girişi yapmalısınız.
UNI Sat
TRY
UNI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UNI) Aktif Miktar (UNI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UNI) Aktif Miktar (UNI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,71716 +2,57%
2 TRX /TRYTRON 9,2778 -2,77%
3 BAT /TRYBasic Attention Token 5,78346 -0,30%
4 ENJ /TRYEnjin Coin 3,26 -2,98%
5 COMP /TRYCompound 1.629 +2,07%
6 GNO /TRYGnosis 4.310,55 -2,96%
7 CQT /TRYCovalent 0,1241 -0,32%
8 KEEP /TRYKeep Network 3,29507 -2,30%
9 EOS /TRYEOS 25,97 -3,78%
10 LRC /TRYLoopring 3,964 -3,25%
11 KNC /TRYKyber Network 14,62 +0,97%
12 OXT /TRYOrchid 2,82401 -1,33%
13 GRT /TRYThe Graph 3,726 -5,26%
14 BTC /TRYBitcoin 3.657.718 -0,30%
15 DAI /TRYDai 38,46505 -0,70%
16 OCEAN /TRYOcean Protocol 12,069 -2,10%
17 PAXG /TRYPAX Gold 128.340 +2,49%
18 SAND /TRYThe Sandbox 11,45 -2,30%
19 SUSHI /TRYSushiSwap 25,4800 -2,46%
20 YFI /TRYYearn.Finance 220.004,8 -1,71%
21 REP /TRYAugur 35,599 -5,82%
22 SNX /TRYSynthetix 27,3 -3,87%
23 MANA /TRYDecentraland 11,84 -2,71%
24 CRV /TRYCurve DAO Token 25,64 -0,43%
25 GALA /TRYGala 0,6620 +0,96%
26 GMT /TRYSTEPN 2,180 +1,40%
27 CELR /TRYCeler Network 0,401663 -0,35%
28 DYDX /TRYdYdX 24,76 -1,90%
29 HOT /TRYHolo 0,04076 -2,37%
30 OMG /TRYOMG Network 8,0216 -1,71%
31 COTI /TRYCOTI 2,845 -6,78%
32 IMX /TRYImmutable X 22,6 +0,89%
33 KIN /TRYKin 0,000095 +1,06%
34 CVC /TRYCivic 4,70387 +6,15%
35 FORTH /TRYAmpleforth Governance Token 106,3581 +2,70%
36 RARI /TRYRarible 46 0,00%
37 IDEX /TRYIDEX 1,029341 -1,07%
38 RARE /TRYSuperRare 2,472 +4,13%
39 QNT /TRYQuant 2.885,58 -3,32%
40 FUN /TRYFUNToken 0,2229744 +0,96%
41 TRU /TRYTrueFi 1,497713 -7,78%
42 FXS /TRYFrax Share 97,5190 +1,58%
43 XRP /TRYXRP 86,303 -1,65%
44 DODO /TRYDODO 1,92990 +0,90%
46 UNI /TRYUniswap 205,7 -2,37%
47 DIA /TRYDIA 22,01165 -5,41%
48 CELO /TRYCelo 14,07710 +7,22%
49 RSR /TRYReserve Rights 0,3411900 -7,19%
50 SPELL /TRYSpell Token 0,02302 -1,88%
51 MKR /TRYMaker 58.196 -3,79%
52 GTC /TRYGitcoin 12,4637 +4,48%
53 YGG /TRYYield Guild Games 7,96500 +0,54%
54 CTSI /TRYCartesi 2,68077 +1,79%
55 SLP /TRYSmooth Love Potion 0,06784 +0,44%
56 STORJ /TRYStorj 11,75 -2,73%
57 DENT /TRYDent 0,03070 -1,70%
58 SOL /TRYSolana 5.576,0 -3,24%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,569 -2,79%
61 DOGE /TRYDogecoin 6,768 -2,60%
62 ETH /TRYEthereum 69.615 -1,72%
63 LTC /TRYLitecoin 3.272 +0,40%
64 DOT /TRYPolkadot 157,4 -3,32%
65 QUICK /TRYQuickSwap 0,951859 +3,60%
66 UMA /TRYUMA 46,37 +1,18%
67 ENS /TRYEthereum Name Service 695,2 -3,07%