KEEP/TRY

Keep Network Al Sat

En İyi Alış
3,11949 TRY
En İyi Satış
3,31381 TRY
3,29507
-2,30%
24s En Yüksek
3,37276 TRY
24s En Düşük
3,11285 TRY
Günlük Hacim
66928.4 KEEP
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
3,68389 559.5 2.061
3,62503 232.5 843
3,61002 819.9 2.960
3,58848 824.4 2.958
3,58079 982.4 3.518
3,56617 620.4 2.212
3,55809 627.8 2.234
3,55463 208.3 740
3,54770 336.6 1.194
3,54732 446.1 1.582
3,47076 784.3 2.722
3,46615 654.2 2.268
3,45230 581.8 2.009
3,44230 585.7 2.016
3,44153 407.6 1.403
3,39575 520.2 1.766
3,39536 605.5 2.056
3,32842 911.9 3.035
3,32188 920.3 3.057
3,31458 1421.6 4.712
3,31419 529.8 1.756
3,31381 437.5 1.450
3,29507
3,11949 1446.8 4.513
3,09333 528.2 1.634
3,07680 818.1 2.517
3,02603 641.5 1.941
3,02295 706.4 2.135
2,99103 923.5 2.762
2,96872 471.5 1.400
2,96834 692.5 2.056
2,96065 348.9 1.033
2,91872 899.2 2.625
2,91757 549.9 1.604
2,89603 809.7 2.345
2,88488 389.1 1.123
2,88450 656.5 1.894
2,87296 526.2 1.512
2,86334 63.6 182
2,86180 82.6 236
2,83334 931.0 2.638
2,81681 382.9 1.079
2,78604 384.8 1.072
2,77181 919.1 2.548
2,76912 171.1 474
2,73373 529.5 1.448
2,71181 554.4 1.503
2,69220 246.3 663
2,65450 511.5 1.358
2,65412 515.1 1.367
Zaman Fiyat (TRY) Miktar
6' 31'' 3,29507 46.2
9' 22'' 3,19753 38.5
12' 21'' 3,29507 46.2
23' 29'' 3,25444 61.6
25' 54'' 3,25444 53.9
28' 24'' 3,17790 46.2
30' 58'' 3,27525 38.5
33' 3'' 3,25578 46.2
40' 44'' 3,27556 61.6
43' 16'' 3,17707 53.9
53' 58'' 3,19753 38.5
59' 11'' 3,25336 38.5
1s 1' 39'' 3,13861 61.6
1s 8' 36'' 3,25493 46.2
1s 11' 12'' 3,29386 69.3
1s 16' 10'' 3,13868 38.5
1s 18' 50'' 3,15805 61.6
1s 26' 5'' 3,29511 69.3
1s 28' 17'' 3,23670 61.6
1s 30' 42'' 3,25617 53.9
1s 35' 29'' 3,27478 53.9
1s 39' 54'' 3,28063 46.2
1s 42' 21'' 3,23585 46.2
1s 44' 48'' 3,29424 61.6
1s 52' 8'' 3,17965 46.2
1s 59' 45'' 3,29424 46.2
2s 5' 11'' 3,29424 69.3
2s 7' 29'' 3,15799 46.2
2s 9' 50'' 3,15776 61.6
2s 21' 55'' 3,23562 69.3
2s 24' 44'' 3,19677 61.6
2s 30' 6'' 3,17746 69.3
2s 32' 49'' 3,19692 38.5
2s 35' 24'' 3,23585 69.3
2s 37' 36'' 3,23585 38.5
2s 40' 21'' 3,17882 53.9
2s 43' 17'' 3,17882 53.9
2s 46' 1'' 3,27393 69.3
2s 48' 50'' 3,15717 46.2
2s 58' 50'' 3,17663 53.9
3s 5' 44'' 3,23472 53.9
3s 16' 15'' 3,17746 38.5
3s 18' 50'' 3,13852 61.6
3s 21' 4'' 3,25532 69.3
3s 23' 42'' 3,25505 61.6
3s 35' 23'' 3,25532 61.6
3s 37' 30'' 3,22004 46.2
3s 39' 36'' 3,25532 38.5
3s 42' 21'' 3,27494 46.2
3s 54' 1'' 3,29511 61.6
3s 56' 56'' 3,16027 38.5
4s 4' 35'' 3,21722 38.5
4s 11' 22'' 3,21722 53.9
4s 13' 50'' 3,19824 53.9
4s 16' 24'' 3,25701 38.5
4s 18' 44'' 3,25701 38.5
4s 21' 20'' 3,20067 69.3
4s 26' 19'' 3,17947 53.9
4s 29' 12'' 3,14170 61.6
4s 31' 27'' 3,24276 69.3
4s 34' 9'' 3,28319 61.6
4s 36' 53'' 3,18213 46.2
4s 41' 46'' 3,18213 61.6
4s 44' 42'' 3,27734 53.9
4s 47' 27'' 3,27734 53.9
4s 52' 20'' 3,22255 61.6
4s 54' 58'' 3,24276 61.6
4s 57' 15'' 3,17993 53.9
4s 59' 58'' 3,16045 46.2
5s 8' 10'' 3,18213 46.2
5s 20' 54'' 3,26383 61.6
5s 28' 51'' 3,18076 38.5
5s 31' 49'' 3,18053 53.9
5s 34' 25'' 3,29698 46.2
5s 40' 37'' 3,27819 38.5
5s 44' 59'' 3,20024 53.9
5s 50' 30'' 3,27819 46.2
5s 55' 50'' 3,23922 53.9
6s 1' 15'' 3,20024 61.6
6s 7' 46'' 3,26383 61.6
6s 9' 54'' 3,28335 61.6
6s 19' 31'' 3,26297 69.3
6s 22' 26'' 3,14097 46.2
6s 24' 37'' 3,14097 61.6
6s 29' 38'' 3,17982 53.9
6s 36' 55'' 3,16045 69.3
6s 47' 27'' 3,29682 53.9
6s 56' 46'' 3,22255 61.6
7s 15' 1'' 3,27757 46.2
7s 17' 42'' 3,29741 69.3
7s 20' 19'' 3,25901 53.9
7s 22' 36'' 3,23960 69.3
7s 27' 29'' 3,14246 38.5
7s 32' 41'' 3,20401 46.2
7s 35' 27'' 3,18242 46.2
7s 40' 31'' 3,22506 61.6
7s 43' 19'' 3,20484 53.9
7s 48' 3'' 3,16503 38.5
7s 50' 23'' 3,28074 38.5
8s 2' 8'' 3,24174 69.3
Limit Market
KEEP Al
TRY
KEEP
Alım satım yapabilmek için üye girişi yapmalısınız.
KEEP Sat
TRY
KEEP
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KEEP) Aktif Miktar (KEEP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KEEP) Aktif Miktar (KEEP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,81390 +1,38%
2 TRX /TRYTRON 9,5088 +1,76%
3 BAT /TRYBasic Attention Token 5,90730 +0,93%
4 ENJ /TRYEnjin Coin 3,24 -1,52%
5 COMP /TRYCompound 1.635 -0,30%
6 GNO /TRYGnosis 4.406,90 -0,13%
7 CQT /TRYCovalent 0,1255 -1,49%
8 KEEP /TRYKeep Network 3,29507 -2,30%
9 EOS /TRYEOS 26,09 -0,11%
10 LRC /TRYLoopring 3,946 -1,15%
11 KNC /TRYKyber Network 14,22 +1,57%
12 OXT /TRYOrchid 2,81348 +0,17%
13 GRT /TRYThe Graph 3,742 -4,86%
14 BTC /TRYBitcoin 3.628.987 -0,57%
15 DAI /TRYDai 38,38881 -0,93%
16 OCEAN /TRYOcean Protocol 11,863 -0,54%
17 PAXG /TRYPAX Gold 124.824 -0,31%
18 SAND /TRYThe Sandbox 11,33 -0,87%
19 SUSHI /TRYSushiSwap 24,9189 -6,36%
20 YFI /TRYYearn.Finance 221.951,0 -1,57%
21 REP /TRYAugur 36,880 -1,32%
22 SNX /TRYSynthetix 28,3 -0,35%
23 MANA /TRYDecentraland 12,30 -2,07%
24 CRV /TRYCurve DAO Token 25,34 +0,24%
25 GALA /TRYGala 0,6470 -3,11%
26 GMT /TRYSTEPN 2,210 +0,45%
27 CELR /TRYCeler Network 0,403558 -0,73%
28 DYDX /TRYdYdX 24,28 -4,75%
29 HOT /TRYHolo 0,04080 -1,09%
30 OMG /TRYOMG Network 8,1010 +0,27%
31 COTI /TRYCOTI 2,850 -4,30%
32 IMX /TRYImmutable X 22,3 +0,45%
33 KIN /TRYKin 0,000090 -4,26%
34 CVC /TRYCivic 4,59749 +4,64%
35 FORTH /TRYAmpleforth Governance Token 108,3799 +4,66%
36 RARI /TRYRarible 45 -2,17%
37 IDEX /TRYIDEX 1,009090 -1,82%
38 RARE /TRYSuperRare 2,465 +3,57%
39 QNT /TRYQuant 2.923,88 +0,43%
40 FUN /TRYFUNToken 0,2268618 +2,72%
41 TRU /TRYTrueFi 1,524027 -6,59%
42 FXS /TRYFrax Share 94,4218 -1,38%
43 XRP /TRYXRP 85,512 -3,00%
44 DODO /TRYDODO 1,88926 -1,23%
46 UNI /TRYUniswap 202,0 -5,03%
47 DIA /TRYDIA 22,21744 -6,73%
48 CELO /TRYCelo 14,28246 +7,01%
49 RSR /TRYReserve Rights 0,3531100 -1,48%
50 SPELL /TRYSpell Token 0,02302 -1,88%
51 MKR /TRYMaker 58.986 -2,91%
52 GTC /TRYGitcoin 12,3088 +0,26%
53 YGG /TRYYield Guild Games 8,09400 -0,12%
54 CTSI /TRYCartesi 2,68616 -0,30%
55 SLP /TRYSmooth Love Potion 0,06766 -0,31%
56 STORJ /TRYStorj 12,40 +2,82%
57 DENT /TRYDent 0,03218 +2,03%
58 SOL /TRYSolana 5.706,3 -0,65%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,579 -2,77%
61 DOGE /TRYDogecoin 6,676 -3,18%
62 ETH /TRYEthereum 69.091 -1,92%
63 LTC /TRYLitecoin 3.240 -1,79%
64 DOT /TRYPolkadot 158,8 -1,49%
65 QUICK /TRYQuickSwap 0,951859 +3,60%
66 UMA /TRYUMA 46,37 +1,18%
67 ENS /TRYEthereum Name Service 710,4 -4,37%