OXT/TRY

Orchid Al Sat

En İyi Alış
2,72681 TRY
En İyi Satış
2,85063 TRY
2,81957
-1,63%
24s En Yüksek
2,90554 TRY
24s En Düşük
2,69339 TRY
Günlük Hacim
112179.6 OXT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
2,94296 2294.8 6.754
2,93911 1649.1 4.847
2,93526 2505.9 7.355
2,92757 2789.6 8.167
2,92372 3156.4 9.228
2,91987 2453.3 7.163
2,91603 2624.0 7.652
2,91218 1829.7 5.328
2,90448 2932.2 8.517
2,90064 1122.5 3.256
2,89679 2424.2 7.022
2,89294 2341.5 6.774
2,88910 2756.9 7.965
2,88525 1371.5 3.957
2,88140 1277.1 3.680
2,87756 525.5 1.512
2,87371 2078.7 5.974
2,86986 1615.6 4.637
2,86602 1215.3 3.483
2,86217 1710.0 4.894
2,85832 2451.5 7.007
2,85447 229.2 654
2,85063 2768.8 7.893
2,81957
2,72681 1981.7 5.404
2,72296 2126.6 5.791
2,70758 1815.9 4.917
2,70373 1831.5 4.952
2,69989 627.1 1.693
2,69604 2846.6 7.675
2,69220 1081.6 2.912
2,68835 1474.8 3.965
2,68450 2642.4 7.094
2,68066 86.3 231
2,67681 324.6 869
2,67297 1324.6 3.541
2,66527 2057.3 5.483
2,66143 2395.4 6.375
2,65758 391.0 1.039
2,65374 3956.0 10.498
2,64989 682.2 1.808
2,64604 2213.9 5.858
2,64220 1981.3 5.235
2,63835 1926.7 5.083
2,63066 687.0 1.807
2,62681 1845.8 4.849
2,62297 2509.2 6.582
2,61912 1592.9 4.172
2,61528 2411.2 6.306
2,61143 886.4 2.315
2,60758 755.4 1.970
2,60374 2083.8 5.426
2,59989 2198.1 5.715
Zaman Fiyat (TRY) Miktar
10' 37'' 2,81957 58.5
18' 0'' 2,82187 105.3
20' 24'' 2,77388 70.2
22' 39'' 2,82187 81.9
25' 11'' 2,83387 58.5
27' 46'' 2,84663 81.9
34' 15'' 2,77773 93.6
39' 34'' 2,85356 105.3
41' 48'' 2,85296 58.5
44' 31'' 2,81720 58.5
47' 11'' 2,86556 81.9
49' 15'' 2,86556 70.2
52' 13'' 2,85664 105.3
57' 3'' 2,77688 81.9
59' 54'' 2,77727 81.9
1s 5' 19'' 2,86450 105.3
1s 7' 34'' 2,84037 81.9
1s 17' 50'' 2,80634 70.2
1s 28' 38'' 2,83191 105.3
1s 31' 21'' 2,86128 81.9
1s 33' 58'' 2,86942 58.5
1s 36' 50'' 2,81022 105.3
1s 41' 30'' 2,85666 105.3
1s 46' 29'' 2,79239 58.5
1s 48' 32'' 2,83222 70.2
1s 53' 14'' 2,84806 70.2
1s 58' 4'' 2,82253 70.2
2s 0' 32'' 2,83960 70.2
2s 3' 9'' 2,84467 58.5
2s 5' 52'' 2,86866 105.3
2s 13' 6'' 2,86436 70.2
2s 15' 55'' 2,85352 81.9
2s 18' 52'' 2,78854 58.5
2s 21' 4'' 2,83652 93.6
2s 23' 10'' 2,80869 81.9
2s 28' 4'' 2,80438 81.9
2s 30' 43'' 2,84421 70.2
2s 33' 11'' 2,86882 70.2
2s 35' 12'' 2,85930 81.9
2s 39' 56'' 2,81949 58.5
2s 50' 46'' 2,79504 70.2
2s 52' 49'' 2,89099 93.6
3s 8' 2'' 2,83560 70.2
3s 10' 4'' 2,88513 58.5
3s 17' 2'' 2,89128 70.2
3s 19' 8'' 2,85722 93.6
3s 21' 48'' 2,90019 81.9
3s 25' 57'' 2,81546 105.3
3s 28' 47'' 2,83945 93.6
3s 30' 59'' 2,87659 70.2
3s 38' 47'' 2,90327 81.9
3s 43' 29'' 2,85410 81.9
3s 45' 44'' 2,88433 93.6
3s 50' 29'' 2,86034 81.9
3s 52' 54'' 2,84834 93.6
3s 55' 37'' 2,84173 58.5
3s 58' 6'' 2,85604 58.5
4s 3' 28'' 2,85218 70.2
4s 5' 48'' 2,81619 81.9
4s 10' 17'' 2,80830 93.6
4s 20' 17'' 2,90554 93.6
4s 22' 58'' 2,80834 93.6
4s 27' 37'' 2,79757 105.3
4s 29' 56'' 2,85413 81.9
4s 34' 57'' 2,86813 105.3
4s 40' 17'' 2,79026 70.2
4s 43' 18'' 2,87821 81.9
4s 45' 55'' 2,79026 58.5
4s 53' 51'' 2,82627 70.2
4s 56' 13'' 2,87429 81.9
5s 0' 53'' 2,84335 93.6
5s 3' 29'' 2,86267 70.2
5s 6' 21'' 2,88899 58.5
5s 8' 43'' 2,86967 70.2
5s 10' 52'' 2,82747 105.3
5s 18' 42'' 2,86688 93.6
5s 26' 19'' 2,84286 70.2
5s 28' 42'' 2,78713 70.2
5s 35' 52'' 2,87087 70.2
5s 41' 13'' 2,83023 58.5
5s 43' 25'' 2,85194 93.6
5s 45' 49'' 2,80391 81.9
5s 50' 48'' 2,80114 93.6
5s 53' 2'' 2,81546 58.5
5s 57' 42'' 2,80222 105.3
6s 0' 6'' 2,85533 58.5
6s 2' 20'' 2,81538 81.9
6s 4' 31'' 2,87888 105.3
6s 7' 15'' 2,83273 81.9
6s 9' 59'' 2,81850 93.6
6s 14' 54'' 2,85074 93.6
6s 17' 2'' 2,83873 105.3
6s 19' 54'' 2,87128 58.5
6s 22' 36'' 2,87090 58.5
6s 24' 50'' 2,85581 93.6
6s 27' 34'' 2,79233 70.2
6s 29' 54'' 2,77994 81.9
6s 35' 19'' 2,82718 81.9
6s 40' 19'' 2,77917 93.6
6s 45' 38'' 2,81134 81.9
Limit Market
OXT Al
TRY
OXT
Alım satım yapabilmek için üye girişi yapmalısınız.
OXT Sat
TRY
OXT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OXT) Aktif Miktar (OXT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OXT) Aktif Miktar (OXT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,76168 +0,85%
2 TRX /TRYTRON 9,4640 -1,68%
3 BAT /TRYBasic Attention Token 5,76408 -3,10%
4 ENJ /TRYEnjin Coin 3,32 0,00%
5 COMP /TRYCompound 1.602 -2,32%
6 GNO /TRYGnosis 4.315,94 -2,87%
7 CQT /TRYCovalent 0,1255 -1,49%
8 KEEP /TRYKeep Network 3,29507 -2,30%
9 EOS /TRYEOS 25,85 -4,15%
10 LRC /TRYLoopring 3,941 -0,81%
11 KNC /TRYKyber Network 14,38 +2,49%
12 OXT /TRYOrchid 2,81957 -1,63%
13 GRT /TRYThe Graph 3,822 -0,13%
14 BTC /TRYBitcoin 3.627.549 +0,17%
15 DAI /TRYDai 38,70061 -0,15%
16 OCEAN /TRYOcean Protocol 11,736 -1,98%
17 PAXG /TRYPAX Gold 127.135 +1,06%
18 SAND /TRYThe Sandbox 11,56 -1,78%
19 SUSHI /TRYSushiSwap 25,0234 -5,72%
20 YFI /TRYYearn.Finance 215.447,1 -4,81%
21 REP /TRYAugur 36,880 -1,32%
22 SNX /TRYSynthetix 28,2 0,00%
23 MANA /TRYDecentraland 12,30 +0,16%
24 CRV /TRYCurve DAO Token 25,56 +1,11%
25 GALA /TRYGala 0,6404 -4,28%
26 GMT /TRYSTEPN 2,230 +2,76%
27 CELR /TRYCeler Network 0,399460 -1,74%
28 DYDX /TRYdYdX 25,07 -2,90%
29 HOT /TRYHolo 0,04087 -0,85%
30 OMG /TRYOMG Network 7,9727 -2,34%
31 COTI /TRYCOTI 2,821 -6,53%
32 IMX /TRYImmutable X 22,5 +2,27%
33 KIN /TRYKin 0,000092 -2,13%
34 CVC /TRYCivic 4,58749 +4,39%
35 FORTH /TRYAmpleforth Governance Token 106,9907 +2,33%
36 RARI /TRYRarible 45 -8,16%
37 IDEX /TRYIDEX 1,011629 -2,69%
38 RARE /TRYSuperRare 2,440 +2,52%
39 QNT /TRYQuant 2.860,04 -3,92%
40 FUN /TRYFUNToken 0,2268618 +2,72%
41 TRU /TRYTrueFi 1,517448 -8,08%
42 FXS /TRYFrax Share 97,5190 +1,30%
43 XRP /TRYXRP 85,158 -4,12%
44 DODO /TRYDODO 1,93802 +2,66%
46 UNI /TRYUniswap 206,6 -1,90%
47 DIA /TRYDIA 22,23898 -6,58%
48 CELO /TRYCelo 14,33476 +6,95%
49 RSR /TRYReserve Rights 0,3486400 -3,87%
50 SPELL /TRYSpell Token 0,02354 +0,34%
51 MKR /TRYMaker 58.986 -1,63%
52 GTC /TRYGitcoin 12,2470 -1,21%
53 YGG /TRYYield Guild Games 7,80600 -5,39%
54 CTSI /TRYCartesi 2,70123 +2,51%
55 SLP /TRYSmooth Love Potion 0,06587 -0,51%
56 STORJ /TRYStorj 12,12 +1,51%
57 DENT /TRYDent 0,03214 -0,09%
58 SOL /TRYSolana 5.588,9 -3,56%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,624 +1,18%
61 DOGE /TRYDogecoin 6,731 -1,75%
62 ETH /TRYEthereum 69.490 -0,93%
63 LTC /TRYLitecoin 3.319 +1,53%
64 DOT /TRYPolkadot 155,8 -6,26%
65 QUICK /TRYQuickSwap 0,951859 +3,60%
66 UMA /TRYUMA 46,37 +1,18%
67 ENS /TRYEthereum Name Service 714,2 +0,18%