DYDX/TRY

dYdX Al Sat

En İyi Alış
24,12 TRY
En İyi Satış
25,71 TRY
25,55
+0,71%
24s En Yüksek
25,96 TRY
24s En Düşük
23,74 TRY
Günlük Hacim
14856.40 DYDX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
30,00 949.45 28.484
29,96 251.69 7.541
29,67 302.99 8.990
29,38 857.62 25.197
29,09 957.58 27.856
29,00 298.86 8.667
28,90 6.20 179
28,81 834.82 24.051
28,53 838.77 23.930
28,25 789.86 22.314
28,17 648.97 18.281
28,00 212.14 5.940
27,98 846.67 23.690
27,71 514.24 14.250
27,44 234.20 6.426
27,34 794.84 21.731
27,17 37.68 1.024
27,00 673.34 18.180
26,95 478.12 12.885
26,89 543.88 14.625
26,63 431.27 11.485
26,51 137.34 3.641
26,37 376.08 9.917
26,10 626.91 16.362
25,74 635.51 16.358
25,72 734.32 18.887
25,71 423.30 10.883
25,55
24,12 773.47 18.656
24,11 1486.77 35.846
23,23 312.26 7.254
23,07 468.72 10.813
23,00 923.68 21.245
22,66 228.39 5.175
22,00 504.37 11.096
21,63 562.03 12.157
Zaman Fiyat (TRY) Miktar
0' 52'' 25,55 10.40
3' 3'' 25,23 3.90
5' 32'' 24,76 11.70
8' 24'' 25,55 3.90
10' 52'' 25,47 11.70
12' 58'' 24,86 6.50
15' 37'' 24,98 11.70
17' 44'' 24,92 5.20
22' 16'' 24,44 6.50
24' 53'' 25,39 7.80
27' 27'' 24,28 6.50
30' 4'' 24,92 3.90
35' 8'' 25,07 3.90
38' 6'' 25,23 9.10
41' 5'' 24,28 3.90
43' 32'' 24,44 2.60
46' 13'' 25,39 9.10
48' 17'' 24,28 9.10
50' 37'' 24,76 2.60
52' 58'' 24,60 3.90
55' 33'' 25,35 10.40
57' 42'' 25,23 9.10
1s 0' 23'' 25,39 6.50
1s 5' 35'' 24,28 3.90
1s 10' 4'' 25,55 6.50
1s 12' 13'' 25,23 11.70
1s 14' 14'' 24,28 2.60
1s 16' 52'' 24,92 3.90
1s 19' 16'' 24,44 11.70
1s 21' 34'' 24,92 5.20
1s 24' 2'' 24,26 5.20
1s 28' 56'' 24,92 7.80
1s 30' 59'' 25,23 10.40
1s 33' 25'' 25,55 10.40
1s 36' 5'' 25,07 11.70
1s 38' 16'' 24,76 6.50
1s 40' 33'' 24,28 3.90
1s 42' 49'' 24,76 2.60
1s 45' 29'' 25,07 5.20
1s 48' 16'' 25,06 7.80
1s 50' 36'' 24,44 10.40
1s 53' 14'' 25,07 10.40
1s 55' 40'' 24,92 5.20
1s 57' 45'' 24,76 11.70
2s 0' 18'' 25,07 11.70
2s 3' 10'' 25,55 5.20
2s 5' 38'' 25,26 11.70
2s 8' 4'' 24,96 6.50
2s 10' 14'' 25,41 5.20
2s 12' 58'' 25,41 7.80
2s 15' 11'' 25,17 5.20
2s 17' 14'' 24,92 2.60
2s 22' 37'' 24,26 2.60
2s 24' 51'' 25,09 2.60
2s 27' 26'' 25,36 7.80
2s 29' 51'' 24,26 6.50
2s 32' 17'' 24,53 6.50
2s 37' 28'' 24,96 2.60
2s 39' 51'' 25,10 9.10
2s 42' 28'' 25,37 7.80
2s 44' 50'' 25,22 10.40
2s 47' 33'' 25,14 6.50
2s 50' 25'' 25,14 5.20
2s 52' 52'' 25,13 10.40
2s 55' 1'' 24,03 3.90
3s 0' 0'' 25,00 5.20
3s 2' 21'' 24,60 11.70
3s 4' 49'' 25,14 2.60
3s 7' 3'' 24,60 2.60
3s 10' 0'' 24,60 3.90
3s 12' 39'' 24,07 2.60
3s 15' 12'' 24,87 10.40
3s 17' 31'' 24,07 2.60
3s 19' 45'' 24,61 2.60
3s 22' 20'' 24,48 10.40
3s 25' 8'' 24,13 7.80
3s 27' 49'' 24,96 9.10
3s 32' 44'' 24,40 10.40
3s 35' 2'' 23,87 6.50
3s 37' 49'' 24,03 5.20
3s 40' 0'' 24,52 7.80
3s 42' 37'' 23,99 9.10
3s 45' 26'' 24,14 6.50
3s 48' 1'' 24,99 6.50
3s 50' 55'' 24,48 10.40
3s 53' 48'' 23,79 11.70
3s 56' 47'' 24,64 3.90
3s 59' 23'' 24,06 10.40
4s 2' 22'' 24,58 10.40
4s 4' 57'' 24,06 7.80
4s 10' 10'' 24,40 7.80
4s 12' 39'' 24,86 3.90
4s 14' 43'' 24,72 10.40
4s 17' 12'' 24,46 2.60
4s 19' 47'' 24,32 3.90
4s 21' 50'' 24,39 3.90
4s 24' 15'' 24,70 10.40
4s 26' 53'' 24,53 5.20
4s 29' 20'' 25,10 3.90
4s 31' 30'' 25,24 3.90
Limit Market
DYDX Al
TRY
DYDX
Alım satım yapabilmek için üye girişi yapmalısınız.
DYDX Sat
TRY
DYDX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DYDX) Aktif Miktar (DYDX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DYDX) Aktif Miktar (DYDX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,77023 +3,24%
2 TRX /TRYTRON 9,4200 -1,22%
3 BAT /TRYBasic Attention Token 5,74243 -0,66%
4 ENJ /TRYEnjin Coin 3,32 0,00%
5 COMP /TRYCompound 1.629 +2,78%
6 GNO /TRYGnosis 4.416,53 -1,19%
7 CQT /TRYCovalent 0,1257 +2,44%
8 KEEP /TRYKeep Network 3,25505 +0,10%
9 EOS /TRYEOS 26,04 -3,27%
10 LRC /TRYLoopring 3,980 -0,82%
11 KNC /TRYKyber Network 14,44 +1,98%
12 OXT /TRYOrchid 2,79760 +1,50%
13 GRT /TRYThe Graph 3,774 -0,79%
14 BTC /TRYBitcoin 3.651.856 +0,45%
15 DAI /TRYDai 38,69824 +0,70%
16 OCEAN /TRYOcean Protocol 12,162 +2,08%
17 PAXG /TRYPAX Gold 126.372 -0,80%
18 SAND /TRYThe Sandbox 11,22 -3,53%
19 SUSHI /TRYSushiSwap 25,7009 -2,45%
20 YFI /TRYYearn.Finance 220.949,3 -0,77%
21 REP /TRYAugur 34,896 -8,04%
22 SNX /TRYSynthetix 27,9 -1,41%
23 MANA /TRYDecentraland 12,16 +0,83%
24 CRV /TRYCurve DAO Token 25,63 -0,85%
25 GALA /TRYGala 0,6566 -0,68%
26 GMT /TRYSTEPN 2,190 +2,82%
27 CELR /TRYCeler Network 0,398461 -0,27%
28 DYDX /TRYdYdX 25,55 +0,71%
29 HOT /TRYHolo 0,04065 +0,17%
30 OMG /TRYOMG Network 7,7862 -4,00%
31 COTI /TRYCOTI 2,868 -2,15%
32 IMX /TRYImmutable X 22,7 +2,25%
33 KIN /TRYKin 0,000091 +3,41%
34 CVC /TRYCivic 4,46171 +4,81%
35 FORTH /TRYAmpleforth Governance Token 108,8363 +2,29%
36 RARI /TRYRarible 47 0,00%
37 IDEX /TRYIDEX 1,033534 +3,05%
38 RARE /TRYSuperRare 2,510 +4,45%
39 QNT /TRYQuant 2.960,19 +0,13%
40 FUN /TRYFUNToken 0,2215483 +1,67%
41 TRU /TRYTrueFi 1,536970 -4,92%
42 FXS /TRYFrax Share 94,4857 -1,17%
43 XRP /TRYXRP 85,492 -2,71%
44 DODO /TRYDODO 1,91424 +0,40%
46 UNI /TRYUniswap 204,7 -2,99%
47 DIA /TRYDIA 22,36644 -7,34%
48 CELO /TRYCelo 14,58175 +9,59%
49 RSR /TRYReserve Rights 0,3459600 -3,28%
50 SPELL /TRYSpell Token 0,02354 +1,42%
51 MKR /TRYMaker 58.005 -3,74%
52 GTC /TRYGitcoin 12,2521 -0,52%
53 YGG /TRYYield Guild Games 7,97700 -2,51%
54 CTSI /TRYCartesi 2,65948 +1,34%
55 SLP /TRYSmooth Love Potion 0,06628 -1,62%
56 STORJ /TRYStorj 12,18 -0,33%
57 DENT /TRYDent 0,03222 +4,92%
58 SOL /TRYSolana 5.619,6 -2,63%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,604 -0,25%
61 DOGE /TRYDogecoin 6,792 -0,79%
62 ETH /TRYEthereum 69.476 -1,99%
63 LTC /TRYLitecoin 3.252 -0,43%
64 DOT /TRYPolkadot 159,3 -3,75%
65 QUICK /TRYQuickSwap 0,931438 +0,49%
66 UMA /TRYUMA 47,06 +4,12%
67 ENS /TRYEthereum Name Service 692,2 -5,05%