CELO/TRY

Celo Al Sat

En İyi Alış
13,86483 TRY
En İyi Satış
14,47241 TRY
14,04710
+4,06%
24s En Yüksek
15,98588 TRY
24s En Düşük
12,95202 TRY
Günlük Hacim
307483.68 CELO
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
14,71862 562.26 8.276
14,71093 241.51 3.553
14,69554 175.07 2.573
14,69169 397.37 5.838
14,67246 256.24 3.760
14,66861 957.35 14.043
14,65707 263.12 3.857
14,63784 625.84 9.161
14,62629 456.60 6.678
14,61860 917.79 13.417
14,59936 22.16 324
14,57244 393.58 5.735
14,56090 429.56 6.255
14,55705 183.46 2.671
14,54551 14.03 204
14,54166 516.51 7.511
14,53397 822.62 11.956
14,50704 236.65 3.433
14,50319 772.16 11.199
14,49934 384.55 5.576
14,49165 519.79 7.533
14,48780 812.81 11.776
14,47241 560.92 8.118
14,04710
13,86483 987.78 13.695
13,86098 788.71 10.932
13,85713 285.08 3.950
13,84560 658.97 9.124
13,83790 776.96 10.751
13,82252 82.72 1.143
13,81483 45.75 632
13,81098 521.37 7.201
13,79944 607.01 8.376
13,79560 721.44 9.953
13,77252 756.60 10.420
13,75714 287.64 3.957
13,73022 685.43 9.411
13,70714 60.40 828
13,69945 387.51 5.309
13,69176 381.68 5.226
13,67637 234.48 3.207
13,67253 453.54 6.201
13,66099 868.43 11.864
13,65714 445.20 6.080
13,65330 695.10 9.490
13,64560 669.01 9.129
Zaman Fiyat (TRY) Miktar
0' 22'' 14,04710 10.90
1' 21'' 14,22938 43.60
2' 14'' 14,04710 98.10
3' 25'' 14,10017 32.70
4' 16'' 14,09786 87.20
5' 22'' 13,92020 32.70
6' 12'' 13,92020 87.20
7' 5'' 14,27552 87.20
8' 14'' 14,10017 54.50
9' 20'' 14,04710 32.70
10' 24'' 13,98635 76.30
11' 26'' 14,21784 54.50
12' 37'' 14,03210 43.60
13' 33'' 14,30550 21.80
14' 41'' 13,95480 87.20
15' 33'' 14,01325 98.10
16' 37'' 13,95480 54.50
17' 49'' 14,06708 32.70
19' 1'' 14,05786 76.30
20' 12'' 14,22628 65.40
21' 3'' 13,93711 32.70
22' 13'' 14,27473 32.70
23' 23'' 14,32664 87.20
24' 29'' 14,11284 87.20
25' 41'' 14,12054 87.20
26' 44'' 14,01632 54.50
27' 42'' 14,38664 21.80
28' 56'' 13,91596 32.70
30' 9'' 14,08324 43.60
31' 1'' 14,02671 87.20
32' 0'' 14,19629 65.40
32' 56'' 14,35703 32.70
33' 53'' 14,11284 98.10
34' 46'' 13,88981 54.50
35' 49'' 14,29701 87.20
36' 44'' 14,17704 10.90
37' 41'' 14,17704 10.90
38' 55'' 14,24010 10.90
39' 50'' 13,83405 43.60
41' 3'' 13,89557 43.60
42' 12'' 13,89482 98.10
43' 17'' 14,06290 32.70
44' 28'' 14,29330 21.80
45' 22'' 13,86735 76.30
46' 32'' 14,07877 87.20
47' 25'' 14,16872 65.40
48' 40'' 14,04340 76.30
49' 50'' 14,10068 65.40
50' 52'' 13,87156 65.40
52' 7'' 13,87156 32.70
53' 8'' 13,98784 21.80
54' 4'' 13,75713 10.90
55' 10'' 13,86096 32.70
56' 0'' 13,91286 21.80
57' 7'' 13,93710 65.40
58' 1'' 14,23703 65.40
59' 2'' 14,11706 21.80
59' 55'' 14,08936 65.40
1s 1' 2'' 14,25278 76.30
1s 1' 54'' 14,02053 76.30
1s 2' 52'' 14,09087 32.70
1s 3' 59'' 13,93631 32.70
1s 4' 58'' 14,17661 32.70
1s 5' 53'' 13,73238 65.40
1s 6' 59'' 13,85729 76.30
1s 8' 6'' 13,99373 21.80
1s 9' 4'' 13,87350 21.80
1s 10' 14'' 13,87350 10.90
1s 11' 15'' 14,23099 21.80
1s 12' 19'' 14,22062 54.50
1s 13' 50'' 13,92654 87.20
1s 15' 1'' 13,86426 98.10
1s 16' 3'' 13,75201 65.40
1s 17' 4'' 14,14487 10.90
1s 18' 7'' 13,72778 21.80
1s 18' 57'' 13,72778 76.30
1s 19' 56'' 13,96304 10.90
1s 20' 56'' 14,08644 87.20
1s 22' 8'' 14,14334 65.40
1s 23' 15'' 13,98036 43.60
1s 24' 22'' 13,98228 76.30
1s 25' 22'' 13,95884 98.10
1s 26' 19'' 14,01304 76.30
1s 27' 13'' 14,29330 32.70
1s 28' 13'' 14,05342 76.30
1s 29' 11'' 14,17336 32.70
1s 30' 3'' 14,24409 32.70
1s 31' 18'' 14,02574 54.50
1s 32' 14'' 13,86621 32.70
1s 33' 15'' 14,07266 65.40
1s 34' 11'' 14,18645 54.50
1s 35' 16'' 13,92504 76.30
1s 36' 19'' 14,02961 32.70
1s 37' 31'' 14,40214 43.60
1s 38' 36'' 14,28450 54.50
1s 39' 25'' 14,04922 65.40
1s 40' 27'' 13,98732 98.10
1s 41' 21'' 14,28101 43.60
1s 42' 27'' 14,28101 65.40
1s 43' 41'' 14,20796 76.30
Limit Market
CELO Al
TRY
CELO
Alım satım yapabilmek için üye girişi yapmalısınız.
CELO Sat
TRY
CELO
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CELO) Aktif Miktar (CELO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CELO) Aktif Miktar (CELO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,84226 +1,94%
2 TRX /TRYTRON 9,5536 +1,38%
3 BAT /TRYBasic Attention Token 5,88330 +1,62%
4 ENJ /TRYEnjin Coin 3,26 -1,51%
5 COMP /TRYCompound 1.637 +2,18%
6 GNO /TRYGnosis 4.261,09 -5,27%
7 CQT /TRYCovalent 0,1304 -0,76%
8 KEEP /TRYKeep Network 3,25444 -0,51%
9 EOS /TRYEOS 26,67 +2,30%
10 LRC /TRYLoopring 3,968 -4,02%
11 KNC /TRYKyber Network 14,27 +1,35%
12 OXT /TRYOrchid 2,77388 -1,29%
13 GRT /TRYThe Graph 3,794 -2,67%
14 BTC /TRYBitcoin 3.652.240 +0,15%
15 DAI /TRYDai 38,46678 +0,10%
16 OCEAN /TRYOcean Protocol 12,069 -2,44%
17 PAXG /TRYPAX Gold 127.135 +1,06%
18 SAND /TRYThe Sandbox 11,42 +0,35%
19 SUSHI /TRYSushiSwap 25,2939 -4,83%
20 YFI /TRYYearn.Finance 221.862,5 -0,22%
21 REP /TRYAugur 34,638 -7,04%
22 SNX /TRYSynthetix 27,6 -3,83%
23 MANA /TRYDecentraland 12,08 -1,63%
24 CRV /TRYCurve DAO Token 25,29 +0,36%
25 GALA /TRYGala 0,6628 +0,33%
26 GMT /TRYSTEPN 2,180 0,00%
27 CELR /TRYCeler Network 0,399509 -0,68%
28 DYDX /TRYdYdX 25,55 -0,58%
29 HOT /TRYHolo 0,04132 +0,93%
30 OMG /TRYOMG Network 8,0193 +1,24%
31 COTI /TRYCOTI 2,913 -4,93%
32 IMX /TRYImmutable X 21,9 -0,90%
33 KIN /TRYKin 0,000086 -4,44%
34 CVC /TRYCivic 4,62298 +6,21%
35 FORTH /TRYAmpleforth Governance Token 108,2799 +2,60%
36 RARI /TRYRarible 46 -6,12%
37 IDEX /TRYIDEX 1,041958 +3,09%
38 RARE /TRYSuperRare 2,422 +0,83%
39 QNT /TRYQuant 2.876,65 -2,27%
40 FUN /TRYFUNToken 0,2205229 -0,86%
41 TRU /TRYTrueFi 1,541031 -4,73%
42 FXS /TRYFrax Share 95,9704 -0,99%
43 XRP /TRYXRP 86,082 -3,15%
44 DODO /TRYDODO 1,94186 +1,05%
46 UNI /TRYUniswap 208,5 +1,12%
47 DIA /TRYDIA 21,94838 -7,78%
48 CELO /TRYCelo 14,04710 +4,06%
49 RSR /TRYReserve Rights 0,3428500 -6,50%
50 SPELL /TRYSpell Token 0,02354 -2,89%
51 MKR /TRYMaker 56.878 -5,36%
52 GTC /TRYGitcoin 12,0575 -0,41%
53 YGG /TRYYield Guild Games 8,04600 -1,20%
54 CTSI /TRYCartesi 2,66724 +1,28%
55 SLP /TRYSmooth Love Potion 0,06655 -2,39%
56 STORJ /TRYStorj 12,01 +0,59%
57 DENT /TRYDent 0,03122 +0,71%
58 SOL /TRYSolana 5.751,1 +0,92%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,596 -0,13%
61 DOGE /TRYDogecoin 6,771 -1,54%
62 ETH /TRYEthereum 69.303 -1,27%
63 LTC /TRYLitecoin 3.205 -4,27%
64 DOT /TRYPolkadot 158,8 -3,52%
65 QUICK /TRYQuickSwap 0,967832 +3,14%
66 UMA /TRYUMA 45,52 -2,57%
67 ENS /TRYEthereum Name Service 695,2 -3,26%