DOGE/TRY

Dogecoin Al Sat

En İyi Alış
6,674 TRY
En İyi Satış
6,813 TRY
6,716
-2,92%
24s En Yüksek
6,974 TRY
24s En Düşük
6,599 TRY
Günlük Hacim
17418296 DOGE
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
6,971 1775 12.374
6,970 4131 28.793
6,961 4996 34.777
6,956 2122 14.761
6,952 3998 27.794
6,950 4460 30.997
6,935 4448 30.847
6,922 5062 35.039
6,920 1238 8.567
6,912 4770 32.970
6,910 3346 23.121
6,900 3733 25.758
6,899 1233 8.506
6,891 6945 47.858
6,888 7880 54.277
6,874 2421 16.642
6,869 1214 8.339
6,860 2897 19.873
6,850 1748 11.974
6,840 3767 25.766
6,838 4111 28.111
6,835 4915 33.594
6,825 1751 11.951
6,822 2166 14.776
6,819 983 6.703
6,816 5088 34.680
6,814 4986 33.975
6,813 4378 29.827
6,716
6,674 2763 18.440
6,672 2584 17.240
6,671 3822 25.497
6,668 878 5.855
6,665 3694 24.621
6,662 906 6.036
6,661 5002 33.318
6,659 352 2.344
6,656 1937 12.893
6,653 1600 10.645
6,651 448 2.980
6,650 4281 28.469
6,647 6334 42.102
6,644 7021 46.648
6,641 8455 56.150
6,640 4046 26.865
6,639 7643 50.742
6,630 3737 24.776
6,628 4965 32.908
6,624 5863 38.837
6,620 7895 52.265
6,617 873 5.777
6,613 9069 59.973
6,606 2505 16.548
6,605 5092 33.633
6,601 6698 44.213
Zaman Fiyat (TRY) Miktar
0' 26'' 6,716 511
1' 8'' 6,799 1534
1' 48'' 6,688 2557
2' 47'' 6,730 1534
3' 34'' 6,688 4091
4' 26'' 6,730 4603
5' 23'' 6,785 4603
6' 15'' 6,787 1534
7' 8'' 6,787 1023
7' 55'' 6,794 1023
8' 55'' 6,794 4603
9' 46'' 6,711 3068
10' 37'' 6,696 2046
11' 17'' 6,695 4603
12' 16'' 6,719 3068
13' 3'' 6,748 4091
14' 0'' 6,676 3068
14' 51'' 6,719 1534
15' 33'' 6,786 4603
16' 15'' 6,786 3068
17' 10'' 6,715 511
17' 50'' 6,744 2557
18' 31'' 6,744 4603
19' 24'' 6,769 4603
20' 8'' 6,782 2557
20' 57'' 6,782 4091
21' 54'' 6,754 4603
22' 34'' 6,698 1023
23' 28'' 6,782 511
24' 13'' 6,684 511
25' 10'' 6,670 3068
25' 56'' 6,740 1534
26' 40'' 6,765 2557
27' 26'' 6,724 4091
28' 6'' 6,683 2557
29' 0'' 6,736 4091
29' 53'' 6,736 2046
30' 42'' 6,679 1023
31' 39'' 6,665 2557
32' 23'' 6,767 3068
33' 7'' 6,754 4603
34' 2'' 6,697 3580
34' 52'' 6,766 3068
35' 40'' 6,724 1534
36' 32'' 6,658 4603
37' 13'' 6,740 2557
38' 6'' 6,689 3068
38' 59'' 6,662 1534
39' 56'' 6,662 3068
40' 38'' 6,718 3068
41' 36'' 6,759 3068
42' 30'' 6,705 2046
43' 29'' 6,691 511
44' 21'' 6,718 1534
45' 13'' 6,718 4603
46' 14'' 6,746 2046
47' 8'' 6,718 511
48' 2'' 6,678 3068
48' 52'' 6,721 1023
49' 37'' 6,664 1534
50' 30'' 6,715 2046
51' 12'' 6,738 511
52' 5'' 6,710 3580
53' 1'' 6,724 1534
53' 49'' 6,724 4603
54' 48'' 6,738 3068
55' 47'' 6,710 1534
56' 47'' 6,668 3580
57' 43'' 6,654 3580
58' 33'' 6,726 1534
59' 22'' 6,750 1023
1s 0' 21'' 6,679 2046
1s 1' 17'' 6,748 1534
1s 2' 6'' 6,693 4091
1s 2' 55'' 6,679 3068
1s 3' 38'' 6,638 2046
1s 4' 31'' 6,717 511
1s 5' 29'' 6,745 3068
1s 6' 12'' 6,745 3068
1s 7' 2'' 6,731 511
1s 7' 42'' 6,714 2046
1s 8' 23'' 6,714 1023
1s 9' 13'' 6,686 2557
1s 10' 8'' 6,693 1534
1s 10' 54'' 6,645 4603
1s 11' 38'' 6,670 1534
1s 12' 22'' 6,718 1534
1s 13' 20'' 6,672 2557
1s 14' 5'' 6,670 4091
1s 14' 47'' 6,718 2557
1s 15' 35'' 6,645 4091
1s 16' 26'' 6,729 511
1s 17' 13'' 6,712 3068
1s 18' 0'' 6,739 511
1s 18' 44'' 6,631 4091
1s 19' 39'' 6,671 3580
1s 20' 31'' 6,740 2046
1s 21' 18'' 6,634 4091
1s 21' 59'' 6,688 4603
1s 22' 50'' 6,716 511
Limit Market
DOGE Al
TRY
DOGE
Alım satım yapabilmek için üye girişi yapmalısınız.
DOGE Sat
TRY
DOGE
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOGE) Aktif Miktar (DOGE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOGE) Aktif Miktar (DOGE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,98582 +5,01%
2 TRX /TRYTRON 9,2848 -0,64%
3 BAT /TRYBasic Attention Token 5,85661 -0,87%
4 ENJ /TRYEnjin Coin 3,26 -1,51%
5 COMP /TRYCompound 1.630 +1,75%
6 GNO /TRYGnosis 4.413,93 -0,86%
7 CQT /TRYCovalent 0,1304 -0,76%
8 KEEP /TRYKeep Network 3,25444 -2,43%
9 EOS /TRYEOS 25,86 -3,18%
10 LRC /TRYLoopring 3,946 -2,13%
11 KNC /TRYKyber Network 14,20 -1,59%
12 OXT /TRYOrchid 2,82187 +0,42%
13 GRT /TRYThe Graph 3,810 -1,83%
14 BTC /TRYBitcoin 3.637.038 -1,02%
15 DAI /TRYDai 38,77988 +1,75%
16 OCEAN /TRYOcean Protocol 11,870 -5,02%
17 PAXG /TRYPAX Gold 127.135 +1,06%
18 SAND /TRYThe Sandbox 11,46 -3,13%
19 SUSHI /TRYSushiSwap 25,0695 -4,73%
20 YFI /TRYYearn.Finance 221.862,5 -0,22%
21 REP /TRYAugur 34,638 -7,04%
22 SNX /TRYSynthetix 28,3 -1,39%
23 MANA /TRYDecentraland 12,14 -1,14%
24 CRV /TRYCurve DAO Token 25,80 +3,37%
25 GALA /TRYGala 0,6628 +0,33%
26 GMT /TRYSTEPN 2,200 +0,92%
27 CELR /TRYCeler Network 0,399509 -0,68%
28 DYDX /TRYdYdX 25,26 -1,33%
29 HOT /TRYHolo 0,04132 +0,93%
30 OMG /TRYOMG Network 7,7916 -3,51%
31 COTI /TRYCOTI 2,851 -5,00%
32 IMX /TRYImmutable X 22,4 +2,28%
33 KIN /TRYKin 0,000090 -5,26%
34 CVC /TRYCivic 4,55237 +4,59%
35 FORTH /TRYAmpleforth Governance Token 108,2799 +2,60%
36 RARI /TRYRarible 46 -6,12%
37 IDEX /TRYIDEX 1,041958 +3,09%
38 RARE /TRYSuperRare 2,484 +3,07%
39 QNT /TRYQuant 2.940,50 -1,27%
40 FUN /TRYFUNToken 0,2220398 -0,17%
41 TRU /TRYTrueFi 1,517448 -6,19%
42 FXS /TRYFrax Share 97,0934 +0,64%
43 XRP /TRYXRP 85,233 -3,57%
44 DODO /TRYDODO 1,93489 +2,04%
46 UNI /TRYUniswap 207,5 -3,08%
47 DIA /TRYDIA 21,65702 -8,40%
48 CELO /TRYCelo 14,22938 +5,45%
49 RSR /TRYReserve Rights 0,3442800 -7,14%
50 SPELL /TRYSpell Token 0,02354 -2,89%
51 MKR /TRYMaker 58.723 0,00%
52 GTC /TRYGitcoin 12,1155 -1,35%
53 YGG /TRYYield Guild Games 8,04600 -1,20%
54 CTSI /TRYCartesi 2,66724 +1,28%
55 SLP /TRYSmooth Love Potion 0,06655 -2,39%
56 STORJ /TRYStorj 12,40 +2,14%
57 DENT /TRYDent 0,03121 -0,41%
58 SOL /TRYSolana 5.640,2 -1,70%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,590 -0,31%
61 DOGE /TRYDogecoin 6,716 -2,92%
62 ETH /TRYEthereum 69.860 -0,98%
63 LTC /TRYLitecoin 3.302 +0,67%
64 DOT /TRYPolkadot 160,4 -0,37%
65 QUICK /TRYQuickSwap 0,975256 +6,06%
66 UMA /TRYUMA 45,52 -1,58%
67 ENS /TRYEthereum Name Service 687,6 -2,11%