KNC/TRY

Kyber Network Al Sat

En İyi Alış
14,10 TRY
En İyi Satış
14,72 TRY
14,66
+2,45%
24s En Yüksek
14,71 TRY
24s En Düşük
13,81 TRY
Günlük Hacim
209726.40 KNC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
15,01 145.32 2.181
15,00 199.10 2.987
14,98 94.12 1.410
14,96 387.39 5.795
14,95 564.86 8.445
14,93 452.87 6.761
14,92 190.14 2.837
14,91 435.15 6.488
14,88 185.99 2.768
14,87 205.59 3.057
14,86 630.12 9.364
14,85 349.22 5.186
14,84 519.04 7.703
14,83 15.63 232
14,82 160.94 2.385
14,81 97.77 1.448
14,79 690.61 10.214
14,77 307.38 4.540
14,75 156.07 2.302
14,73 490.32 7.222
14,72 509.63 7.502
14,66
14,10 314.80 4.439
14,09 493.11 6.948
14,07 544.55 7.662
14,06 620.83 8.729
14,02 653.11 9.157
14,01 527.10 7.385
13,98 685.18 9.579
13,97 679.17 9.488
13,95 696.43 9.715
13,93 469.48 6.540
13,91 336.37 4.679
13,89 187.11 2.599
13,87 106.63 1.479
13,86 111.79 1.549
13,85 498.29 6.901
13,84 782.76 10.833
13,83 51.30 709
13,81 197.37 2.726
13,80 153.25 2.115
13,76 322.99 4.444
13,73 658.38 9.040
Zaman Fiyat (TRY) Miktar
0' 11'' 14,66 46.80
1' 21'' 14,41 23.40
3' 40'' 14,42 23.40
4' 33'' 14,19 46.80
5' 28'' 14,19 23.40
6' 39'' 14,69 23.40
7' 39'' 14,33 70.20
8' 47'' 14,58 70.20
9' 49'' 14,52 39.00
10' 42'' 14,21 62.40
12' 41'' 14,50 54.60
13' 49'' 14,44 23.40
14' 47'' 14,69 70.20
15' 43'' 14,63 54.60
16' 47'' 14,32 70.20
17' 52'' 14,63 54.60
18' 47'' 14,20 39.00
20' 2'' 14,63 15.60
20' 58'' 14,26 46.80
22' 13'' 14,26 31.20
23' 12'' 14,26 39.00
24' 21'' 14,71 46.80
25' 24'' 14,71 31.20
26' 17'' 14,33 15.60
27' 24'' 14,32 39.00
28' 24'' 14,57 54.60
29' 36'' 14,51 54.60
30' 50'' 14,66 39.00
31' 45'' 14,49 54.60
32' 47'' 14,26 54.60
34' 1'' 14,60 39.00
35' 14'' 14,54 54.60
36' 26'' 14,60 70.20
37' 25'' 14,26 31.20
38' 16'' 14,44 46.80
39' 17'' 14,44 23.40
40' 23'' 14,38 15.60
41' 30'' 14,44 46.80
42' 24'' 14,44 31.20
43' 14'' 14,69 23.40
44' 5'' 14,55 15.60
44' 58'' 14,44 23.40
46' 0'' 14,43 15.60
46' 57'' 14,55 39.00
47' 48'' 14,55 46.80
48' 51'' 14,32 54.60
51' 58'' 14,55 46.80
53' 6'' 14,55 39.00
54' 18'' 14,44 70.20
57' 39'' 14,38 70.20
58' 52'' 14,32 46.80
1s 0' 3'' 14,69 54.60
1s 0' 58'' 14,69 54.60
1s 2' 9'' 14,69 62.40
1s 3' 3'' 14,26 46.80
1s 4' 8'' 14,26 54.60
1s 5' 22'' 14,45 31.20
1s 6' 30'' 14,34 46.80
1s 7' 33'' 14,34 15.60
1s 8' 31'' 14,34 70.20
1s 9' 41'' 14,40 46.80
1s 10' 39'' 14,28 54.60
1s 11' 48'' 14,71 39.00
1s 12' 52'' 14,27 15.60
1s 13' 55'' 14,20 15.60
1s 14' 59'' 14,46 62.40
1s 16' 11'' 14,57 15.60
1s 17' 2'' 14,45 39.00
1s 17' 57'' 14,33 70.20
1s 18' 59'' 14,69 23.40
1s 19' 59'' 14,26 70.20
1s 21' 11'' 14,50 31.20
1s 22' 15'' 14,38 15.60
1s 23' 14'' 14,66 15.60
1s 25' 19'' 14,30 70.20
1s 26' 26'' 14,48 70.20
1s 27' 31'' 14,24 31.20
1s 28' 21'' 14,29 46.80
1s 30' 18'' 14,63 31.20
1s 32' 18'' 14,45 31.20
1s 33' 16'' 14,44 70.20
1s 34' 17'' 14,14 70.20
1s 35' 27'' 14,62 54.60
1s 36' 26'' 14,56 54.60
1s 37' 28'' 14,42 39.00
1s 38' 27'' 14,62 15.60
1s 39' 25'' 14,55 54.60
1s 40' 37'' 14,21 46.80
1s 41' 42'' 14,21 46.80
1s 42' 49'' 14,39 70.20
1s 43' 53'' 14,57 15.60
1s 44' 55'' 14,44 62.40
1s 47' 19'' 14,38 70.20
1s 48' 25'' 14,18 31.20
1s 49' 16'' 14,62 46.80
1s 50' 20'' 14,31 23.40
1s 52' 13'' 14,62 23.40
1s 53' 22'' 14,22 39.00
1s 54' 22'' 14,22 70.20
1s 55' 29'' 14,34 70.20
Limit Market
KNC Al
TRY
KNC
Alım satım yapabilmek için üye girişi yapmalısınız.
KNC Sat
TRY
KNC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KNC) Aktif Miktar (KNC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KNC) Aktif Miktar (KNC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,64632 +0,61%
2 TRX /TRYTRON 9,3750 -1,26%
3 BAT /TRYBasic Attention Token 5,86509 +1,22%
4 ENJ /TRYEnjin Coin 3,32 +0,61%
5 COMP /TRYCompound 1.629 +1,24%
6 GNO /TRYGnosis 4.424,98 +1,01%
7 CQT /TRYCovalent 0,1276 +2,08%
8 KEEP /TRYKeep Network 3,17734 -1,04%
9 EOS /TRYEOS 26,74 +2,37%
10 LRC /TRYLoopring 4,019 -2,07%
11 KNC /TRYKyber Network 14,66 +2,45%
12 OXT /TRYOrchid 2,81114 +2,13%
13 GRT /TRYThe Graph 3,791 -2,67%
14 BTC /TRYBitcoin 3.649.746 +0,38%
15 DAI /TRYDai 38,45197 +0,86%
16 OCEAN /TRYOcean Protocol 12,066 -1,16%
17 PAXG /TRYPAX Gold 125.265 -3,19%
18 SAND /TRYThe Sandbox 11,51 +0,52%
19 SUSHI /TRYSushiSwap 25,3643 -5,22%
20 YFI /TRYYearn.Finance 220.235,7 -3,33%
21 REP /TRYAugur 35,054 -3,77%
22 SNX /TRYSynthetix 28,2 -1,05%
23 MANA /TRYDecentraland 12,00 -4,08%
24 CRV /TRYCurve DAO Token 25,56 -1,05%
25 GALA /TRYGala 0,6651 +2,02%
26 GMT /TRYSTEPN 2,200 +1,85%
27 CELR /TRYCeler Network 0,401251 +1,82%
28 DYDX /TRYdYdX 24,92 -0,28%
29 HOT /TRYHolo 0,04084 +0,25%
30 OMG /TRYOMG Network 8,1981 +1,96%
31 COTI /TRYCOTI 2,983 +1,26%
32 IMX /TRYImmutable X 22,9 +2,69%
33 KIN /TRYKin 0,000095 +7,95%
34 CVC /TRYCivic 4,50759 +4,65%
35 FORTH /TRYAmpleforth Governance Token 108,8210 +4,56%
36 RARI /TRYRarible 46 -4,17%
37 IDEX /TRYIDEX 1,010650 -1,67%
38 RARE /TRYSuperRare 2,559 +7,93%
39 QNT /TRYQuant 2.870,83 -2,49%
40 FUN /TRYFUNToken 0,2159826 +2,10%
41 TRU /TRYTrueFi 1,536970 -3,63%
42 FXS /TRYFrax Share 95,4431 +1,08%
43 XRP /TRYXRP 86,154 -2,65%
44 DODO /TRYDODO 1,96026 +3,93%
46 UNI /TRYUniswap 204,6 -2,06%
47 DIA /TRYDIA 22,47816 -4,35%
48 CELO /TRYCelo 14,28877 +6,73%
49 RSR /TRYReserve Rights 0,3403000 -6,69%
50 SPELL /TRYSpell Token 0,02324 +0,13%
51 MKR /TRYMaker 57.151 -5,89%
52 GTC /TRYGitcoin 12,3255 +4,24%
53 YGG /TRYYield Guild Games 8,17200 +1,52%
54 CTSI /TRYCartesi 2,68738 +3,16%
55 SLP /TRYSmooth Love Potion 0,06781 +0,65%
56 STORJ /TRYStorj 12,15 -1,06%
57 DENT /TRYDent 0,03188 +4,18%
58 SOL /TRYSolana 5.686,0 +0,82%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,596 -1,30%
61 DOGE /TRYDogecoin 6,794 -2,19%
62 ETH /TRYEthereum 69.197 -1,10%
63 LTC /TRYLitecoin 3.312 +1,01%
64 DOT /TRYPolkadot 159,4 -1,06%
65 QUICK /TRYQuickSwap 0,962734 +5,99%
66 UMA /TRYUMA 47,10 +2,82%
67 ENS /TRYEthereum Name Service 705,3 -3,94%