FXS/TRY

Frax Share Al Sat

En İyi Alış
93,5347 TRY
En İyi Satış
97,6753 TRY
96,4331
-0,49%
24s En Yüksek
97,5190 TRY
24s En Düşük
91,0852 TRY
Günlük Hacim
17536.00 FXS
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
100,2913 267.60 26.838
100,2528 83.04 8.325
100,1759 349.25 34.986
100,0220 136.20 13.623
99,9835 158.48 15.845
99,9066 317.57 31.727
99,8681 404.05 40.352
99,8296 332.15 33.158
99,7142 576.86 57.521
99,6758 369.14 36.794
99,4834 572.78 56.982
99,3295 326.12 32.393
99,2141 246.89 24.495
98,9833 146.37 14.488
98,9448 124.86 12.354
98,7140 175.89 17.363
98,6756 87.70 8.654
98,4832 138.15 13.605
98,4447 115.93 11.413
98,2908 270.15 26.553
98,2524 207.12 20.350
98,1754 125.35 12.306
98,1370 285.09 27.978
98,0985 201.82 19.798
97,9831 182.02 17.835
97,9062 234.57 22.966
97,7138 299.61 29.276
97,6753 87.83 8.579
96,4331
93,5347 273.08 25.542
93,4962 117.63 10.998
93,3039 154.43 14.409
93,2270 25.55 2.382
93,1885 274.50 25.580
93,1501 16.20 1.509
93,0732 10.92 1.016
92,8039 253.27 23.504
92,7655 257.06 23.846
92,5347 31.50 2.915
92,4963 133.07 12.308
92,3424 90.85 8.389
92,3040 272.73 25.174
92,1117 283.95 26.155
91,8809 78.70 7.231
91,5348 53.55 4.902
91,4194 370.04 33.829
91,3425 180.95 16.528
90,9579 38.27 3.481
90,9194 339.42 30.860
90,8425 328.29 29.823
Zaman Fiyat (TRY) Miktar
0' 49'' 96,4331 2.00
2' 34'' 94,5782 2.00
3' 59'' 94,2141 3.00
5' 43'' 97,4960 6.00
7' 22'' 96,2653 6.00
9' 19'' 97,5190 1.00
11' 17'' 94,4218 3.00
12' 59'' 95,6141 2.00
14' 44'' 97,5190 3.00
16' 4'' 96,2653 6.00
17' 38'' 94,6244 2.00
19' 9'' 96,2653 7.00
20' 52'' 95,4448 4.00
22' 30'' 94,2141 6.00
24' 0'' 94,2141 6.00
25' 22'' 97,0857 2.00
27' 20'' 96,7986 6.00
28' 52'' 96,7986 9.00
30' 41'' 95,2192 6.00
32' 21'' 96,4037 2.00
33' 51'' 96,7986 6.00
35' 11'' 95,9704 9.00
36' 42'' 97,0934 4.00
38' 20'' 94,2488 5.00
39' 54'' 95,4679 7.00
41' 51'' 94,6552 8.00
43' 39'' 94,6552 4.00
45' 12'' 97,1934 5.00
47' 12'' 96,4037 1.00
48' 38'' 97,4960 6.00
50' 11'' 96,2653 8.00
51' 49'' 96,2653 6.00
53' 36'' 96,2653 3.00
55' 9'' 97,0653 9.00
57' 2'' 95,8301 3.00
58' 30'' 94,2116 6.00
1s 0' 16'' 95,8550 7.00
1s 2' 12'' 97,4960 3.00
1s 4' 5'' 95,7588 8.00
1s 5' 29'' 94,1949 9.00
1s 7' 15'' 94,9769 7.00
1s 9' 8'' 96,4216 2.00
1s 10' 42'' 96,4216 7.00
1s 12' 10'' 96,0191 3.00
1s 13' 33'' 96,0191 1.00
1s 15' 33'' 94,5782 1.00
1s 17' 11'' 94,6244 5.00
1s 18' 59'' 95,7269 9.00
1s 20' 25'' 97,2653 9.00
1s 21' 58'' 96,5038 9.00
1s 23' 47'' 94,2588 5.00
1s 25' 11'' 96,0677 3.00
1s 26' 33'' 96,4625 3.00
1s 28' 30'' 96,8919 5.00
1s 30' 13'' 95,2972 4.00
1s 31' 56'' 95,0140 6.00
1s 33' 19'' 96,1792 5.00
1s 34' 52'' 96,9458 1.00
1s 36' 51'' 94,8832 4.00
1s 38' 28'' 94,5422 6.00
1s 40' 15'' 96,2870 3.00
1s 42' 4'' 95,5736 5.00
1s 43' 53'' 95,9070 1.00
1s 45' 48'' 97,4860 8.00
1s 47' 14'' 94,3280 6.00
1s 48' 58'' 95,3277 6.00
1s 50' 39'' 95,2507 8.00
1s 52' 16'' 97,0590 3.00
1s 54' 2'' 95,4648 8.00
1s 55' 48'' 94,2229 9.00
1s 57' 15'' 95,6173 6.00
1s 58' 54'' 94,8586 5.00
2s 0' 46'' 94,1460 6.00
2s 2' 20'' 94,1460 7.00
2s 3' 50'' 94,2998 2.00
2s 5' 27'' 95,1431 4.00
2s 7' 3'' 96,0172 2.00
2s 8' 37'' 96,2402 1.00
2s 10' 7'' 94,7228 3.00
2s 11' 32'' 97,1066 3.00
2s 13' 29'' 95,5584 3.00
2s 14' 58'' 95,9454 6.00
2s 16' 21'' 97,4860 5.00
2s 18' 2'' 97,4860 1.00
2s 19' 41'' 94,6536 3.00
2s 21' 19'' 96,3158 8.00
2s 22' 54'' 96,3158 4.00
2s 24' 46'' 95,5032 6.00
2s 26' 28'' 96,7221 7.00
2s 28' 37'' 95,0970 7.00
2s 30' 39'' 95,9095 4.00
2s 32' 36'' 96,4759 5.00
2s 34' 4'' 96,4759 4.00
2s 35' 38'' 94,0691 4.00
2s 37' 33'' 96,8399 1.00
2s 39' 25'' 94,2690 7.00
2s 41' 18'' 95,4648 2.00
2s 42' 38'' 97,0590 2.00
2s 44' 35'' 96,2619 6.00
2s 46' 17'' 94,6676 6.00
Limit Market
FXS Al
TRY
FXS
Alım satım yapabilmek için üye girişi yapmalısınız.
FXS Sat
TRY
FXS
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FXS) Aktif Miktar (FXS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FXS) Aktif Miktar (FXS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,84226 +3,25%
2 TRX /TRYTRON 9,2784 -2,80%
3 BAT /TRYBasic Attention Token 5,69030 -3,14%
4 ENJ /TRYEnjin Coin 3,34 0,00%
5 COMP /TRYCompound 1.610 +0,88%
6 GNO /TRYGnosis 4.272,63 -1,44%
7 CQT /TRYCovalent 0,1269 +2,50%
8 KEEP /TRYKeep Network 3,17779 -3,44%
9 EOS /TRYEOS 26,66 -1,22%
10 LRC /TRYLoopring 4,014 -2,34%
11 KNC /TRYKyber Network 14,39 -0,28%
12 OXT /TRYOrchid 2,82401 -1,33%
13 GRT /TRYThe Graph 3,772 -1,20%
14 BTC /TRYBitcoin 3.664.461 +0,46%
15 DAI /TRYDai 38,70061 +0,50%
16 OCEAN /TRYOcean Protocol 11,870 -1,28%
17 PAXG /TRYPAX Gold 128.340 +2,49%
18 SAND /TRYThe Sandbox 11,42 -0,70%
19 SUSHI /TRYSushiSwap 25,3017 -3,30%
20 YFI /TRYYearn.Finance 220.004,8 -1,71%
21 REP /TRYAugur 36,880 -1,10%
22 SNX /TRYSynthetix 28,3 0,00%
23 MANA /TRYDecentraland 12,01 -3,84%
24 CRV /TRYCurve DAO Token 25,89 +1,17%
25 GALA /TRYGala 0,6492 -2,79%
26 GMT /TRYSTEPN 2,230 +4,21%
27 CELR /TRYCeler Network 0,401663 -0,35%
28 DYDX /TRYdYdX 24,92 -1,46%
29 HOT /TRYHolo 0,04098 +0,99%
30 OMG /TRYOMG Network 8,0219 -2,73%
31 COTI /TRYCOTI 2,832 -5,76%
32 IMX /TRYImmutable X 21,9 -3,10%
33 KIN /TRYKin 0,000087 -7,45%
34 CVC /TRYCivic 4,60518 +5,54%
35 FORTH /TRYAmpleforth Governance Token 106,5533 +1,13%
36 RARI /TRYRarible 45 -8,16%
37 IDEX /TRYIDEX 1,016606 -1,66%
38 RARE /TRYSuperRare 2,480 +3,55%
39 QNT /TRYQuant 2.945,57 -0,49%
40 FUN /TRYFUNToken 0,2211238 +1,52%
41 TRU /TRYTrueFi 1,537184 -7,90%
42 FXS /TRYFrax Share 96,4331 -0,49%
43 XRP /TRYXRP 85,941 -1,75%
44 DODO /TRYDODO 1,94186 +0,68%
46 UNI /TRYUniswap 204,8 -1,21%
47 DIA /TRYDIA 21,91145 -8,07%
48 CELO /TRYCelo 14,28402 +8,66%
49 RSR /TRYReserve Rights 0,3501600 -5,01%
50 SPELL /TRYSpell Token 0,02302 -1,88%
51 MKR /TRYMaker 57.142 -3,31%
52 GTC /TRYGitcoin 12,4637 +4,79%
53 YGG /TRYYield Guild Games 7,86000 -4,43%
54 CTSI /TRYCartesi 2,62619 +0,53%
55 SLP /TRYSmooth Love Potion 0,06602 -1,73%
56 STORJ /TRYStorj 12,20 -0,65%
57 DENT /TRYDent 0,03218 +2,88%
58 SOL /TRYSolana 5.751,2 +1,45%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,582 -3,18%
61 DOGE /TRYDogecoin 6,781 -1,58%
62 ETH /TRYEthereum 69.579 -0,88%
63 LTC /TRYLitecoin 3.260 -1,54%
64 DOT /TRYPolkadot 160,4 -0,43%
65 QUICK /TRYQuickSwap 0,945461 +4,60%
66 UMA /TRYUMA 46,09 -0,80%
67 ENS /TRYEthereum Name Service 690,6 -2,68%